Cap Mercado ฿99.99T
-0.7%
Volumen 24h ฿7.31T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿20,844,504,737,653 | ฿19,539,417,661,594 | ฿20,844,504,737,653 | ฿19,539,417,661,594 | ฿12 | - |
May-20 2024 | ฿19,539,417,661,594 | ฿19,271,249,853,079 | ฿19,539,417,661,594 | ฿19,357,321,796,053 | ฿410 | - |
May-19 2024 | ฿19,357,321,796,053 | ฿19,357,321,796,053 | ฿19,570,522,679,890 | ฿19,494,711,823,173 | ฿277 | - |
May-18 2024 | ฿19,494,711,823,173 | ฿19,443,915,277,114 | ฿19,494,711,823,173 | ฿19,443,915,277,114 | ฿612 | - |
May-17 2024 | ฿19,443,915,277,114 | ฿19,186,520,737,733 | ฿19,443,915,277,114 | ฿19,186,520,737,733 | ฿1,857 | - |
May-16 2024 | ฿19,108,801,884,760 | ฿19,041,447,164,492 | ฿19,613,714,355,302 | ฿19,610,613,139,075 | ฿1,093 | - |
May-15 2024 | ฿19,704,176,407,130 | ฿19,058,865,939,346 | ฿19,704,176,407,130 | ฿19,058,865,939,346 | ฿17 | - |
May-14 2024 | ฿19,058,865,939,346 | ฿19,058,865,939,346 | ฿20,089,461,712,736 | ฿20,089,461,712,736 | ฿2,030 | - |
May-13 2024 | ฿20,089,461,712,736 | ฿19,874,763,205,444 | ฿20,089,461,712,736 | ฿19,874,763,205,444 | ฿92 | - |
May-12 2024 | ฿19,874,763,205,444 | ฿19,874,763,205,444 | ฿19,874,763,205,444 | ฿19,874,763,205,444 | - | - |
May-11 2024 | ฿19,874,763,205,444 | ฿19,795,233,765,098 | ฿19,874,763,205,444 | ฿19,795,233,765,098 | ฿224 | - |
May-10 2024 | ฿19,795,233,765,098 | ฿19,795,233,765,098 | ฿20,235,390,542,558 | ฿20,235,390,542,558 | ฿756 | - |
May-09 2024 | ฿20,235,390,542,558 | ฿19,801,414,866,105 | ฿20,235,390,542,558 | ฿19,801,414,866,105 | ฿665 | - |
May-08 2024 | ฿19,801,414,866,105 | ฿19,801,414,866,105 | ฿19,905,590,424,799 | ฿19,905,590,424,799 | ฿48 | - |
May-07 2024 | ฿19,905,590,424,799 | ฿19,898,210,569,578 | ฿20,270,662,402,023 | ฿20,270,662,402,023 | ฿4,087 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4325 THB.