Cap Mercado ₨755.60T
-1.66%
Volumen 24h ₨59.31T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨159,345,332,293,187 | ₨149,368,624,454,666 | ₨159,345,332,293,187 | ₨149,368,624,454,666 | ₨88 | - |
May-20 2024 | ₨149,368,624,454,666 | ₨147,318,621,871,450 | ₨149,368,624,454,666 | ₨147,976,596,840,245 | ₨3,134 | - |
May-19 2024 | ₨147,976,596,840,245 | ₨147,976,596,840,245 | ₨149,606,406,044,532 | ₨149,026,871,711,286 | ₨2,120 | - |
May-18 2024 | ₨149,026,871,711,286 | ₨148,638,558,694,829 | ₨149,026,871,711,286 | ₨148,638,558,694,829 | ₨4,676 | - |
May-17 2024 | ₨148,638,558,694,829 | ₨146,670,912,117,265 | ₨148,638,558,694,829 | ₨146,670,912,117,265 | ₨14,196 | - |
May-16 2024 | ₨146,076,792,150,955 | ₨145,561,900,556,373 | ₨149,936,583,803,968 | ₨149,912,876,628,552 | ₨8,354 | - |
May-15 2024 | ₨150,628,118,857,925 | ₨145,695,057,976,144 | ₨150,628,118,857,925 | ₨145,695,057,976,144 | ₨131 | - |
May-14 2024 | ₨145,695,057,976,144 | ₨145,695,057,976,144 | ₨153,573,423,427,264 | ₨153,573,423,427,264 | ₨15,516 | - |
May-13 2024 | ₨153,573,423,427,264 | ₨151,932,165,675,265 | ₨153,573,423,427,264 | ₨151,932,165,675,265 | ₨704 | - |
May-12 2024 | ₨151,932,165,675,265 | ₨151,932,165,675,265 | ₨151,932,165,675,265 | ₨151,932,165,675,265 | - | - |
May-11 2024 | ₨151,932,165,675,265 | ₨151,324,204,715,836 | ₨151,932,165,675,265 | ₨151,324,204,715,836 | ₨1,711 | - |
May-10 2024 | ₨151,324,204,715,836 | ₨151,324,204,715,836 | ₨154,688,972,977,222 | ₨154,688,972,977,222 | ₨5,778 | - |
May-09 2024 | ₨154,688,972,977,222 | ₨151,371,455,998,914 | ₨154,688,972,977,222 | ₨151,371,455,998,914 | ₨5,084 | - |
May-08 2024 | ₨151,371,455,998,914 | ₨151,371,455,998,914 | ₨152,167,823,637,572 | ₨152,167,823,637,572 | ₨364 | - |
May-07 2024 | ₨152,167,823,637,572 | ₨152,111,408,505,754 | ₨154,958,607,887,606 | ₨154,958,607,887,606 | ₨31,244 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.