Cap Mercado ₺80.03T
4.59%
Volumen 24h ₺5.25T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-14 2024 | ₺16,828,247,552,867 | ₺16,828,247,552,867 | ₺17,738,224,088,551 | ₺17,738,224,088,551 | ₺1,792 | - |
May-13 2024 | ₺17,738,224,088,551 | ₺17,548,653,542,149 | ₺17,738,224,088,551 | ₺17,548,653,542,149 | ₺81 | - |
May-12 2024 | ₺17,548,653,542,149 | ₺17,548,653,542,149 | ₺17,548,653,542,149 | ₺17,548,653,542,149 | - | - |
May-11 2024 | ₺17,548,653,542,149 | ₺17,478,432,096,961 | ₺17,548,653,542,149 | ₺17,478,432,096,961 | ₺198 | - |
May-10 2024 | ₺17,478,432,096,961 | ₺17,478,432,096,961 | ₺17,867,073,647,658 | ₺17,867,073,647,658 | ₺667 | - |
May-09 2024 | ₺17,867,073,647,658 | ₺17,483,889,772,052 | ₺17,867,073,647,658 | ₺17,483,889,772,052 | ₺587 | - |
May-08 2024 | ₺17,483,889,772,052 | ₺17,483,889,772,052 | ₺17,575,872,794,350 | ₺17,575,872,794,350 | ₺42 | - |
May-07 2024 | ₺17,575,872,794,350 | ₺17,569,356,665,271 | ₺17,898,217,346,585 | ₺17,898,217,346,585 | ₺3,609 | - |
May-06 2024 | ₺17,898,217,346,585 | ₺17,633,264,665,479 | ₺17,898,217,346,585 | ₺17,633,264,665,479 | ₺5,963 | - |
May-05 2024 | ₺17,633,264,665,479 | ₺17,430,920,377,117 | ₺17,633,264,665,479 | ₺17,600,773,611,351 | ₺485 | - |
May-04 2024 | ₺17,600,773,611,351 | ₺17,419,219,668,393 | ₺17,600,773,611,351 | ₺17,514,909,922,323 | ₺191 | - |
May-03 2024 | ₺17,514,909,922,323 | ₺16,942,369,074,224 | ₺17,514,909,922,323 | ₺16,981,204,666,728 | ₺3,571 | - |
May-02 2024 | ₺16,981,204,666,728 | ₺16,433,710,064,884 | ₺16,981,204,666,728 | ₺16,661,119,303,166 | ₺236 | - |
May-01 2024 | ₺16,661,119,303,166 | ₺16,661,119,303,166 | ₺17,233,564,557,484 | ₺17,233,564,557,484 | ₺3,496 | - |
Apr-30 2024 | ₺17,233,564,557,484 | ₺17,030,588,678,776 | ₺18,021,425,454,855 | ₺18,021,425,454,855 | ₺289 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1036 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1685 TRY.