Cap Mercado Bs.100.22T
-0.66%
Volumen 24h Bs.8.84T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.20,897,204,588,923 | Bs.19,588,817,943,232 | Bs.20,897,204,588,923 | Bs.19,588,817,943,232 | Bs.12 | - |
May-20 2024 | Bs.19,588,817,943,232 | Bs.19,319,972,142,902 | Bs.19,588,817,943,232 | Bs.19,406,261,696,160 | Bs.411 | - |
May-19 2024 | Bs.19,406,261,696,160 | Bs.19,406,261,696,160 | Bs.19,620,001,602,392 | Bs.19,543,999,077,851 | Bs.278 | - |
May-18 2024 | Bs.19,543,999,077,851 | Bs.19,493,074,106,076 | Bs.19,543,999,077,851 | Bs.19,493,074,106,076 | Bs.613 | - |
May-17 2024 | Bs.19,493,074,106,076 | Bs.19,235,028,812,259 | Bs.19,493,074,106,076 | Bs.19,235,028,812,259 | Bs.1,862 | - |
May-16 2024 | Bs.19,157,113,467,594 | Bs.19,089,588,458,620 | Bs.19,663,302,476,603 | Bs.19,660,193,419,765 | Bs.1,096 | - |
May-15 2024 | Bs.19,753,993,237,951 | Bs.19,107,051,272,268 | Bs.19,753,993,237,951 | Bs.19,107,051,272,268 | Bs.17 | - |
May-14 2024 | Bs.19,107,051,272,268 | Bs.19,107,051,272,268 | Bs.20,140,252,636,180 | Bs.20,140,252,636,180 | Bs.2,035 | - |
May-13 2024 | Bs.20,140,252,636,180 | Bs.19,925,011,320,146 | Bs.20,140,252,636,180 | Bs.19,925,011,320,146 | Bs.92 | - |
May-12 2024 | Bs.19,925,011,320,146 | Bs.19,925,011,320,146 | Bs.19,925,011,320,146 | Bs.19,925,011,320,146 | - | - |
May-11 2024 | Bs.19,925,011,320,146 | Bs.19,845,280,810,513 | Bs.19,925,011,320,146 | Bs.19,845,280,810,513 | Bs.224 | - |
May-10 2024 | Bs.19,845,280,810,513 | Bs.19,845,280,810,513 | Bs.20,286,550,408,691 | Bs.20,286,550,408,691 | Bs.758 | - |
May-09 2024 | Bs.20,286,550,408,691 | Bs.19,851,477,538,810 | Bs.20,286,550,408,691 | Bs.19,851,477,538,810 | Bs.667 | - |
May-08 2024 | Bs.19,851,477,538,810 | Bs.19,851,477,538,810 | Bs.19,955,916,478,022 | Bs.19,955,916,478,022 | Bs.48 | - |
May-07 2024 | Bs.19,955,916,478,022 | Bs.19,948,517,964,777 | Bs.20,321,911,443,781 | Bs.20,321,911,443,781 | Bs.4,097 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.