Cap Mercado Bs.82.44T
-4.06%
Volume 24h Bs.7.04T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.19,490,661,412,473 | Bs.19,261,101,583,826 | Bs.20,381,709,224,408 | Bs.20,381,709,224,408 | Bs.327 | - |
Apr-29 2024 | Bs.20,381,709,224,408 | Bs.20,296,486,141,048 | Bs.20,395,952,967,468 | Bs.20,296,486,141,048 | Bs.301 | - |
Apr-28 2024 | Bs.20,296,486,141,048 | Bs.20,296,486,141,048 | Bs.20,296,486,141,048 | Bs.20,296,486,141,048 | Bs.1 | - |
Apr-27 2024 | Bs.20,296,486,141,048 | Bs.20,213,361,475,338 | Bs.20,812,760,862,938 | Bs.20,812,760,862,938 | Bs.396 | - |
Apr-26 2024 | Bs.20,812,760,862,938 | Bs.20,665,059,549,332 | Bs.21,251,976,289,796 | Bs.21,251,976,289,796 | Bs.631 | - |
Apr-25 2024 | Bs.21,251,976,289,796 | Bs.20,584,252,120,136 | Bs.21,251,976,289,796 | Bs.20,584,252,120,136 | Bs.123 | - |
Apr-24 2024 | Bs.20,584,252,120,136 | Bs.20,584,252,120,136 | Bs.21,240,362,289,641 | Bs.21,010,433,249,998 | Bs.380 | - |
Apr-23 2024 | Bs.21,010,433,249,998 | Bs.20,663,168,386,426 | Bs.21,010,433,249,998 | Bs.20,663,168,386,426 | Bs.865 | - |
Apr-22 2024 | Bs.20,663,168,386,426 | Bs.19,993,962,029,844 | Bs.20,862,576,744,576 | Bs.19,993,962,029,844 | Bs.1,234 | - |
Apr-21 2024 | Bs.19,993,962,029,844 | Bs.19,831,284,317,929 | Bs.20,108,270,399,876 | Bs.19,831,284,317,929 | Bs.4,124 | - |
Apr-20 2024 | Bs.19,971,510,831,065 | Bs.19,300,778,933,088 | Bs.19,971,510,831,065 | Bs.19,300,778,933,088 | Bs.474 | - |
Apr-19 2024 | Bs.19,300,778,933,088 | Bs.18,721,321,617,667 | Bs.19,619,549,127,530 | Bs.19,159,361,630,211 | Bs.1,015 | - |
Apr-18 2024 | Bs.19,159,361,630,211 | Bs.18,598,823,808,869 | Bs.19,274,577,376,389 | Bs.18,598,823,808,869 | Bs.7,459 | - |
Apr-17 2024 | Bs.19,121,477,461,913 | Bs.19,096,410,922,739 | Bs.19,121,477,461,913 | Bs.19,096,410,922,739 | Bs.104 | - |
Apr-16 2024 | Bs.19,096,410,922,739 | Bs.19,096,410,922,739 | Bs.20,103,740,993,203 | Bs.20,103,740,993,203 | Bs.4,323 | - |
Análise histórica e de mercado do preço de Ainu Token (AINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1022 dias, a partir do dia 14-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.