Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $460,801,989,884 | $448,877,112,903 | $460,801,989,884 | $448,877,112,903 | $29 | - |
| Sep-18 2024 | $448,877,112,903 | $446,200,504,829 | $448,877,112,903 | $446,541,927,079 | $4 | - |
| Sep-17 2024 | $447,849,611,837 | $433,693,746,433 | $447,849,611,837 | $433,693,746,433 | $2 | - |
| Sep-16 2024 | $433,693,746,433 | $433,693,746,433 | $451,898,702,204 | $451,898,702,204 | $15 | - |
| Sep-15 2024 | $451,898,702,204 | $451,898,702,204 | $451,898,702,204 | $451,898,702,204 | $3 | - |
| Sep-14 2024 | $451,898,702,204 | $451,898,702,204 | $457,026,430,433 | $457,026,430,433 | $1 | - |
| Sep-13 2024 | $457,026,430,433 | $444,355,066,515 | $457,026,430,433 | $444,355,066,515 | $6 | - |
| Sep-12 2024 | $444,355,066,515 | $422,909,181,209 | $448,701,867,125 | $422,909,181,209 | $33 | - |
| Sep-11 2024 | $422,909,181,209 | $422,909,181,209 | $430,489,460,053 | $430,489,460,053 | $32 | - |
| Sep-10 2024 | $430,489,460,053 | $418,343,574,809 | $430,489,460,053 | $418,343,574,809 | $13 | - |
| Sep-09 2024 | $418,343,574,809 | $411,264,855,415 | $420,207,284,579 | $411,264,855,415 | $3 | - |
| Sep-08 2024 | $411,264,855,415 | $407,456,515,053 | $411,264,855,415 | $407,456,515,053 | $0 | - |
| Sep-07 2024 | $407,456,515,053 | $401,027,663,497 | $419,603,927,651 | $419,603,927,651 | $3 | - |
| Sep-06 2024 | $419,603,927,651 | $419,603,927,651 | $426,171,431,680 | $426,171,431,680 | $0 | - |
| Sep-05 2024 | $426,171,431,680 | $424,553,269,835 | $426,171,431,680 | $424,553,269,835 | $0 | - |