Cap Mercado AR$2,437.62T
-0.39%
Volumen 24h AR$208.03T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$508,783,462,204,389 | AR$476,928,221,247,945 | AR$508,783,462,204,389 | AR$476,928,221,247,945 | AR$282 | - |
May-20 2024 | AR$476,928,221,247,945 | AR$470,382,642,555,389 | AR$476,928,221,247,945 | AR$472,483,531,096,329 | AR$10,006 | - |
May-19 2024 | AR$472,483,531,096,329 | AR$472,483,531,096,329 | AR$477,687,448,636,656 | AR$475,837,018,000,930 | AR$6,769 | - |
May-18 2024 | AR$475,837,018,000,930 | AR$474,597,149,608,876 | AR$475,837,018,000,930 | AR$474,597,149,608,876 | AR$14,931 | - |
May-17 2024 | AR$474,597,149,608,876 | AR$468,314,530,446,327 | AR$474,597,149,608,876 | AR$468,314,530,446,327 | AR$45,328 | - |
May-16 2024 | AR$466,417,528,450,263 | AR$464,773,499,570,461 | AR$478,741,693,409,134 | AR$478,665,997,318,051 | AR$26,673 | - |
May-15 2024 | AR$480,949,737,999,614 | AR$465,198,666,044,273 | AR$480,949,737,999,614 | AR$465,198,666,044,273 | AR$417 | - |
May-14 2024 | AR$465,198,666,044,273 | AR$465,198,666,044,273 | AR$490,353,981,189,351 | AR$490,353,981,189,351 | AR$49,543 | - |
May-13 2024 | AR$490,353,981,189,351 | AR$485,113,508,880,470 | AR$490,353,981,189,351 | AR$485,113,508,880,470 | AR$2,248 | - |
May-12 2024 | AR$485,113,508,880,470 | AR$485,113,508,880,470 | AR$485,113,508,880,470 | AR$485,113,508,880,470 | - | - |
May-11 2024 | AR$485,113,508,880,470 | AR$483,172,313,130,511 | AR$485,113,508,880,470 | AR$483,172,313,130,511 | AR$5,463 | - |
May-10 2024 | AR$483,172,313,130,511 | AR$483,172,313,130,511 | AR$493,915,887,610,581 | AR$493,915,887,610,581 | AR$18,450 | - |
May-09 2024 | AR$493,915,887,610,581 | AR$483,323,184,643,669 | AR$493,915,887,610,581 | AR$483,323,184,643,669 | AR$16,234 | - |
May-08 2024 | AR$483,323,184,643,669 | AR$483,323,184,643,669 | AR$485,865,955,608,800 | AR$485,865,955,608,800 | AR$1,161 | - |
May-07 2024 | AR$485,865,955,608,800 | AR$485,685,824,282,240 | AR$494,776,821,415,556 | AR$494,776,821,415,556 | AR$99,760 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.26332 ARS.