Cap Mercado MX$45.46T
-0.45%
Volumen 24h MX$3.97T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$9,507,308,343,677 | MX$8,912,050,005,635 | MX$9,507,308,343,677 | MX$8,912,050,005,635 | MX$5 | - |
May-20 2024 | MX$8,912,050,005,635 | MX$8,789,736,999,138 | MX$8,912,050,005,635 | MX$8,828,994,948,026 | MX$187 | - |
May-19 2024 | MX$8,828,994,948,026 | MX$8,828,994,948,026 | MX$8,926,237,198,072 | MX$8,891,659,394,489 | MX$126 | - |
May-18 2024 | MX$8,891,659,394,489 | MX$8,868,490,773,682 | MX$8,891,659,394,489 | MX$8,868,490,773,682 | MX$279 | - |
May-17 2024 | MX$8,868,490,773,682 | MX$8,751,091,522,288 | MX$8,868,490,773,682 | MX$8,751,091,522,288 | MX$847 | - |
May-16 2024 | MX$8,715,643,469,738 | MX$8,684,922,562,618 | MX$8,945,937,190,046 | MX$8,944,522,706,023 | MX$498 | - |
May-15 2024 | MX$8,987,197,494,906 | MX$8,692,867,374,241 | MX$8,987,197,494,906 | MX$8,692,867,374,241 | MX$8 | - |
May-14 2024 | MX$8,692,867,374,241 | MX$8,692,867,374,241 | MX$9,162,928,520,746 | MX$9,162,928,520,746 | MX$926 | - |
May-13 2024 | MX$9,162,928,520,746 | MX$9,065,003,195,321 | MX$9,162,928,520,746 | MX$9,065,003,195,321 | MX$42 | - |
May-12 2024 | MX$9,065,003,195,321 | MX$9,065,003,195,321 | MX$9,065,003,195,321 | MX$9,065,003,195,321 | - | - |
May-11 2024 | MX$9,065,003,195,321 | MX$9,028,729,322,601 | MX$9,065,003,195,321 | MX$9,028,729,322,601 | MX$102 | - |
May-10 2024 | MX$9,028,729,322,601 | MX$9,028,729,322,601 | MX$9,229,487,568,265 | MX$9,229,487,568,265 | MX$345 | - |
May-09 2024 | MX$9,229,487,568,265 | MX$9,031,548,561,241 | MX$9,229,487,568,265 | MX$9,031,548,561,241 | MX$303 | - |
May-08 2024 | MX$9,031,548,561,241 | MX$9,031,548,561,241 | MX$9,079,063,681,933 | MX$9,079,063,681,933 | MX$22 | - |
May-07 2024 | MX$9,079,063,681,933 | MX$9,075,697,684,036 | MX$9,245,575,282,893 | MX$9,245,575,282,893 | MX$1,864 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.