時価総額 MX$45.63T
-1.09%
ボリューム24h MX$3.38T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.000000000009512120044352 | MX$0.000000000008916560442814 | MX$0.000000000009512120044352 | MX$0.000000000008916560442814 | MX$5 | - |
May-20 2024 | MX$0.000000000008916560442814 | MX$0.000000000008794185533037 | MX$0.000000000008916560442814 | MX$0.000000000008833463350587 | MX$187 | - |
May-19 2024 | MX$0.000000000008833463350587 | MX$0.000000000008833463350587 | MX$0.000000000008930754815467 | MX$0.000000000008896159511869 | MX$127 | - |
May-18 2024 | MX$0.000000000008896159511869 | MX$0.000000000008872979165296 | MX$0.000000000008896159511869 | MX$0.000000000008872979165296 | MX$279 | - |
May-17 2024 | MX$0.000000000008872979165296 | MX$0.0000000000087555204975 | MX$0.000000000008872979165296 | MX$0.0000000000087555204975 | MX$847 | - |
May-16 2024 | MX$0.000000000008720054504496 | MX$0.000000000008689318049358 | MX$0.000000000008950464777714 | MX$0.000000000008949049577813 | MX$499 | - |
May-15 2024 | MX$0.00000000000899174596464 | MX$0.000000000008697266881893 | MX$0.00000000000899174596464 | MX$0.000000000008697266881893 | MX$8 | - |
May-14 2024 | MX$0.000000000008697266881893 | MX$0.000000000008697266881893 | MX$0.000000000009167565928912 | MX$0.000000000009167565928912 | MX$926 | - |
May-13 2024 | MX$0.000000000009167565928912 | MX$0.000000000009069591042945 | MX$0.000000000009167565928912 | MX$0.000000000009069591042945 | MX$42 | - |
May-12 2024 | MX$0.000000000009069591042945 | MX$0.000000000009069591042945 | MX$0.000000000009069591042945 | MX$0.000000000009069591042945 | - | - |
May-11 2024 | MX$0.000000000009069591042945 | MX$0.00000000000903329881182 | MX$0.000000000009069591042945 | MX$0.00000000000903329881182 | MX$102 | - |
May-10 2024 | MX$0.00000000000903329881182 | MX$0.00000000000903329881182 | MX$0.000000000009234158662329 | MX$0.000000000009234158662329 | MX$345 | - |
May-09 2024 | MX$0.000000000009234158662329 | MX$0.000000000009036119477291 | MX$0.000000000009234158662329 | MX$0.000000000009036119477291 | MX$304 | - |
May-08 2024 | MX$0.000000000009036119477291 | MX$0.000000000009036119477291 | MX$0.000000000009083658645646 | MX$0.000000000009083658645646 | MX$22 | - |
May-07 2024 | MX$0.000000000009083658645646 | MX$0.000000000009080290944199 | MX$0.000000000009250254519037 | MX$0.000000000009250254519037 | MX$1,865 | - |
Ainu Token(AINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1043日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6255 MXN.