時価総額 ₹225.55T
-1.65%
ボリューム24h ₹18.22T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.000000000047650254620783 | ₹0.000000000044666843296829 | ₹0.000000000047650254620783 | ₹0.000000000044666843296829 | ₹26 | - |
May-20 2024 | ₹0.000000000044666843296829 | ₹0.000000000044053815330099 | ₹0.000000000044666843296829 | ₹0.000000000044250574622298 | ₹937 | - |
May-19 2024 | ₹0.000000000044250574622298 | ₹0.000000000044250574622298 | ₹0.000000000044737948946038 | ₹0.000000000044564646357608 | ₹634 | - |
May-18 2024 | ₹0.000000000044564646357608 | ₹0.000000000044448526143477 | ₹0.000000000044564646357608 | ₹0.000000000044448526143477 | ₹1,398 | - |
May-17 2024 | ₹0.000000000044448526143477 | ₹0.000000000043860125723613 | ₹0.000000000044448526143477 | ₹0.000000000043860125723613 | ₹4,245 | - |
May-16 2024 | ₹0.000000000043682461481664 | ₹0.000000000043528489506264 | ₹0.000000000044836684529195 | ₹0.000000000044829595191035 | ₹2,498 | - |
May-15 2024 | ₹0.000000000045043479550587 | ₹0.000000000043568308588916 | ₹0.000000000045043479550587 | ₹0.000000000043568308588916 | ₹39 | - |
May-14 2024 | ₹0.000000000043568308588916 | ₹0.000000000043568308588916 | ₹0.000000000045924236524419 | ₹0.000000000045924236524419 | ₹4,640 | - |
May-13 2024 | ₹0.000000000045924236524419 | ₹0.000000000045433438653809 | ₹0.000000000045924236524419 | ₹0.000000000045433438653809 | ₹211 | - |
May-12 2024 | ₹0.000000000045433438653809 | ₹0.000000000045433438653809 | ₹0.000000000045433438653809 | ₹0.000000000045433438653809 | - | - |
May-11 2024 | ₹0.000000000045433438653809 | ₹0.000000000045251635433725 | ₹0.000000000045433438653809 | ₹0.000000000045251635433725 | ₹512 | - |
May-10 2024 | ₹0.000000000045251635433725 | ₹0.000000000045251635433725 | ₹0.000000000046257827846691 | ₹0.000000000046257827846691 | ₹1,728 | - |
May-09 2024 | ₹0.000000000046257827846691 | ₹0.000000000045265765346647 | ₹0.000000000046257827846691 | ₹0.000000000045265765346647 | ₹1,520 | - |
May-08 2024 | ₹0.000000000045265765346647 | ₹0.000000000045265765346647 | ₹0.000000000045503909258412 | ₹0.000000000045503909258412 | ₹109 | - |
May-07 2024 | ₹0.000000000045503909258412 | ₹0.000000000045487039009645 | ₹0.000000000046338458838195 | ₹0.000000000046338458838195 | ₹9,343 | - |
Ainu Token(AINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1043日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2842 INR.