時価総額 ₹225.55T -1.65%
ボリューム24h ₹18.22T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
硬貨 27.245 +27
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-21 2024 ₹0.000000000047650254620783 ₹0.000000000044666843296829 ₹0.000000000047650254620783 ₹0.000000000044666843296829 ₹26 -
May-20 2024 ₹0.000000000044666843296829 ₹0.000000000044053815330099 ₹0.000000000044666843296829 ₹0.000000000044250574622298 ₹937 -
May-19 2024 ₹0.000000000044250574622298 ₹0.000000000044250574622298 ₹0.000000000044737948946038 ₹0.000000000044564646357608 ₹634 -
May-18 2024 ₹0.000000000044564646357608 ₹0.000000000044448526143477 ₹0.000000000044564646357608 ₹0.000000000044448526143477 ₹1,398 -
May-17 2024 ₹0.000000000044448526143477 ₹0.000000000043860125723613 ₹0.000000000044448526143477 ₹0.000000000043860125723613 ₹4,245 -
May-16 2024 ₹0.000000000043682461481664 ₹0.000000000043528489506264 ₹0.000000000044836684529195 ₹0.000000000044829595191035 ₹2,498 -
May-15 2024 ₹0.000000000045043479550587 ₹0.000000000043568308588916 ₹0.000000000045043479550587 ₹0.000000000043568308588916 ₹39 -
May-14 2024 ₹0.000000000043568308588916 ₹0.000000000043568308588916 ₹0.000000000045924236524419 ₹0.000000000045924236524419 ₹4,640 -
May-13 2024 ₹0.000000000045924236524419 ₹0.000000000045433438653809 ₹0.000000000045924236524419 ₹0.000000000045433438653809 ₹211 -
May-12 2024 ₹0.000000000045433438653809 ₹0.000000000045433438653809 ₹0.000000000045433438653809 ₹0.000000000045433438653809 - -
May-11 2024 ₹0.000000000045433438653809 ₹0.000000000045251635433725 ₹0.000000000045433438653809 ₹0.000000000045251635433725 ₹512 -
May-10 2024 ₹0.000000000045251635433725 ₹0.000000000045251635433725 ₹0.000000000046257827846691 ₹0.000000000046257827846691 ₹1,728 -
May-09 2024 ₹0.000000000046257827846691 ₹0.000000000045265765346647 ₹0.000000000046257827846691 ₹0.000000000045265765346647 ₹1,520 -
May-08 2024 ₹0.000000000045265765346647 ₹0.000000000045265765346647 ₹0.000000000045503909258412 ₹0.000000000045503909258412 ₹109 -
May-07 2024 ₹0.000000000045503909258412 ₹0.000000000045487039009645 ₹0.000000000046338458838195 ₹0.000000000046338458838195 ₹9,343 -

Ainu Token(AINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1043日間分析、14-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2842 INR.