Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.000000000009292900680261 MX$0.000000000009186263287207 MX$0.000000000009292900680261 MX$0.000000000009275777581122 MX$256 -
May-04 2024 MX$0.000000000009275777581122 MX$0.00000000000918009690077 MX$0.000000000009275777581122 MX$0.000000000009230526588222 MX$101 -
May-03 2024 MX$0.000000000009230526588222 MX$0.000000000008928792034938 MX$0.000000000009230526588222 MX$0.000000000008949258767041 MX$1,882 -
May-02 2024 MX$0.000000000008949258767041 MX$0.000000000008660723827287 MX$0.000000000008949258767041 MX$0.000000000008780570690883 MX$124 -
May-01 2024 MX$0.000000000008780570690883 MX$0.000000000008780570690883 MX$0.000000000009082254865322 MX$0.000000000009082254865322 MX$1,842 -
Apr-30 2024 MX$0.000000000009082254865322 MX$0.000000000008975284618059 MX$0.000000000009497465162906 MX$0.000000000009497465162906 MX$152 -
Apr-29 2024 MX$0.000000000009497465162906 MX$0.000000000009457752925999 MX$0.000000000009504102459711 MX$0.000000000009457752925999 MX$140 -
Apr-28 2024 MX$0.000000000009457752925999 MX$0.000000000009457752925999 MX$0.000000000009457752925999 MX$0.000000000009457752925999 MX$1 -
Apr-27 2024 MX$0.000000000009457752925999 MX$0.000000000009419018509368 MX$0.000000000009698326527146 MX$0.000000000009698326527146 MX$184 -
Apr-26 2024 MX$0.000000000009698326527146 MX$0.000000000009629500695856 MX$0.000000000009902992051988 MX$0.000000000009902992051988 MX$294 -
Apr-25 2024 MX$0.000000000009902992051988 MX$0.000000000009591846064674 MX$0.000000000009902992051988 MX$0.000000000009591846064674 MX$57 -
Apr-24 2024 MX$0.000000000009591846064674 MX$0.000000000009591846064674 MX$0.000000000009897580162305 MX$0.000000000009790437870169 MX$177 -
Apr-23 2024 MX$0.000000000009790437870169 MX$0.000000000009628619452108 MX$0.000000000009790437870169 MX$0.000000000009628619452108 MX$403 -
Apr-22 2024 MX$0.000000000009628619452108 MX$0.000000000009316782795601 MX$0.000000000009721539722625 MX$0.000000000009316782795601 MX$575 -
Apr-21 2024 MX$0.000000000009316782795601 MX$0.000000000009240978264947 MX$0.000000000009370048189109 MX$0.000000000009240978264947 MX$1,922 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.