Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000003869560321791 CN¥0.000000000003829645375469 CN¥0.000000000003869560321791 CN¥0.000000000003850683042219 CN¥42 -
May-03 2024 CN¥0.000000000003850683042219 CN¥0.00000000000372480895297 CN¥0.000000000003850683042219 CN¥0.000000000003733347024713 CN¥785 -
May-02 2024 CN¥0.000000000003733347024713 CN¥0.00000000000361297939574 CN¥0.000000000003733347024713 CN¥0.000000000003662975707533 CN¥52 -
May-01 2024 CN¥0.000000000003662975707533 CN¥0.000000000003662975707533 CN¥0.000000000003788828780325 CN¥0.000000000003788828780325 CN¥769 -
Apr-30 2024 CN¥0.000000000003788828780325 CN¥0.000000000003744204184618 CN¥0.00000000000396204135239 CN¥0.00000000000396204135239 CN¥64 -
Apr-29 2024 CN¥0.00000000000396204135239 CN¥0.000000000003945474666214 CN¥0.000000000003964810222184 CN¥0.000000000003945474666214 CN¥59 -
Apr-28 2024 CN¥0.000000000003945474666214 CN¥0.000000000003945474666214 CN¥0.000000000003945474666214 CN¥0.000000000003945474666214 CN¥0 -
Apr-27 2024 CN¥0.000000000003945474666214 CN¥0.000000000003929315895655 CN¥0.000000000004045834345317 CN¥0.000000000004045834345317 CN¥77 -
Apr-26 2024 CN¥0.000000000004045834345317 CN¥0.000000000004017122390599 CN¥0.000000000004131214313437 CN¥0.000000000004131214313437 CN¥123 -
Apr-25 2024 CN¥0.000000000004131214313437 CN¥0.000000000004001414072296 CN¥0.000000000004131214313437 CN¥0.000000000004001414072296 CN¥24 -
Apr-24 2024 CN¥0.000000000004001414072296 CN¥0.000000000004001414072296 CN¥0.000000000004128956644643 CN¥0.00000000000408426027727 CN¥74 -
Apr-23 2024 CN¥0.00000000000408426027727 CN¥0.000000000004016754763647 CN¥0.00000000000408426027727 CN¥0.000000000004016754763647 CN¥168 -
Apr-22 2024 CN¥0.000000000004016754763647 CN¥0.000000000003886666397217 CN¥0.000000000004055518154505 CN¥0.000000000003886666397217 CN¥240 -
Apr-21 2024 CN¥0.000000000003886666397217 CN¥0.000000000003855043150382 CN¥0.000000000003908887030629 CN¥0.000000000003855043150382 CN¥802 -
Apr-20 2024 CN¥0.000000000003882302063638 CN¥0.000000000003751917144155 CN¥0.000000000003882302063638 CN¥0.000000000003751917144155 CN¥92 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.