Market Cap R47.25T 3.24%
Volume 24h R1.77T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.000000000010155732112003 R0.000000000010039193602205 R0.000000000010155732112003 R0.000000000010137019159636 R280 -
May-04 2024 R0.000000000010137019159636 R0.00000000001003245467634 R0.000000000010137019159636 R0.000000000010087566682147 R110 -
May-03 2024 R0.000000000010087566682147 R0.000000000009757816543034 R0.000000000010087566682147 R0.000000000009780183579505 R2,057 -
May-02 2024 R0.000000000009780183579505 R0.000000000009464858617589 R0.000000000009780183579505 R0.000000000009595833076805 R136 -
May-01 2024 R0.000000000009595833076805 R0.000000000009595833076805 R0.000000000009925528159476 R0.000000000009925528159476 R2,013 -
Apr-30 2024 R0.000000000009925528159476 R0.000000000009808625890472 R0.000000000010379290089954 R0.000000000010379290089954 R166 -
Apr-29 2024 R0.000000000010379290089954 R0.000000000010335890633372 R0.000000000010386543649484 R0.000000000010335890633372 R153 -
Apr-28 2024 R0.000000000010335890633372 R0.000000000010335890633372 R0.000000000010335890633372 R0.000000000010335890633372 R1 -
Apr-27 2024 R0.000000000010335890633372 R0.000000000010293559786162 R0.000000000010598801120692 R0.000000000010598801120692 R201 -
Apr-26 2024 R0.000000000010598801120692 R0.00000000001052358491759 R0.000000000010822469522451 R0.000000000010822469522451 R321 -
Apr-25 2024 R0.000000000010822469522451 R0.000000000010482434112237 R0.000000000010822469522451 R0.000000000010482434112237 R62 -
Apr-24 2024 R0.000000000010482434112237 R0.000000000010482434112237 R0.000000000010816555147195 R0.000000000010699464859217 R194 -
Apr-23 2024 R0.000000000010699464859217 R0.000000000010522621851726 R0.000000000010699464859217 R0.000000000010522621851726 R440 -
Apr-22 2024 R0.000000000010522621851726 R0.000000000010181831644755 R0.000000000010624169625409 R0.000000000010181831644755 R628 -
Apr-21 2024 R0.000000000010181831644755 R0.000000000010098988780864 R0.000000000010240042647532 R0.000000000010098988780864 R2,100 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.