Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 46 Seconds ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.000000008786265366207674 Rp0.000000008685441687404547 Rp0.000000008786265366207674 Rp0.00000000877007579331707 Rp241,889 -
May-04 2024 Rp0.00000000877007579331707 Rp0.000000008679611483311549 Rp0.00000000877007579331707 Rp0.000000008727291818175002 Rp95,341 -
May-03 2024 Rp0.000000008727291818175002 Rp0.000000008442007390145392 Rp0.000000008727291818175002 Rp0.000000008461358306034645 Rp1,779,361 -
May-02 2024 Rp0.000000008461358306034645 Rp0.000000008188553867966402 Rp0.000000008461358306034645 Rp0.000000008301866856353852 Rp117,508 -
May-01 2024 Rp0.000000008301866856353852 Rp0.000000008301866856353852 Rp0.000000008587103652119239 Rp0.000000008587103652119239 Rp1,741,858 -
Apr-30 2024 Rp0.000000008587103652119239 Rp0.000000008485965265830858 Rp0.000000008979677293318799 Rp0.000000008979677293318799 Rp143,929 -
Apr-29 2024 Rp0.000000008979677293318799 Rp0.000000008942130109317457 Rp0.000000008985952734437155 Rp0.000000008942130109317457 Rp132,692 -
Apr-28 2024 Rp0.000000008942130109317457 Rp0.000000008942130109317457 Rp0.000000008942130109317457 Rp0.000000008942130109317457 Rp581 -
Apr-27 2024 Rp0.000000008942130109317457 Rp0.000000008905507436263921 Rp0.000000009169587990608189 Rp0.000000009169587990608189 Rp174,317 -
Apr-26 2024 Rp0.000000009169587990608189 Rp0.000000009104514442684563 Rp0.00000000936309545124395 Rp0.00000000936309545124395 Rp278,018 -
Apr-25 2024 Rp0.00000000936309545124395 Rp0.000000009068912686762224 Rp0.00000000936309545124395 Rp0.000000009068912686762224 Rp54,007 -
Apr-24 2024 Rp0.000000009068912686762224 Rp0.000000009068912686762224 Rp0.000000009357978609848113 Rp0.000000009256677558320613 Rp167,467 -
Apr-23 2024 Rp0.000000009256677558320613 Rp0.000000009103681243053579 Rp0.000000009256677558320613 Rp0.000000009103681243053579 Rp380,892 -
Apr-22 2024 Rp0.000000009103681243053579 Rp0.000000008808845463650345 Rp0.00000000919153563671902 Rp0.000000008808845463650345 Rp543,612 -
Apr-21 2024 Rp0.000000008808845463650345 Rp0.000000008737173684815268 Rp0.000000008859206906035237 Rp0.000000008737173684815268 Rp1,817,135 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.