Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000000748579337678 CA$0.000000000000740857658315 CA$0.000000000000748579337678 CA$0.000000000000744927465045 CA$8 -
May-03 2024 CA$0.000000000000744927465045 CA$0.000000000000720576703066 CA$0.000000000000744927465045 CA$0.000000000000722228421494 CA$152 -
May-02 2024 CA$0.000000000000722228421494 CA$0.000000000000698942902602 CA$0.000000000000722228421494 CA$0.000000000000708614855707 CA$10 -
May-01 2024 CA$0.000000000000708614855707 CA$0.000000000000708614855707 CA$0.000000000000732961551983 CA$0.000000000000732961551983 CA$149 -
Apr-30 2024 CA$0.000000000000732961551983 CA$0.000000000000724328775253 CA$0.000000000000766470101195 CA$0.000000000000766470101195 CA$12 -
Apr-29 2024 CA$0.000000000000766470101195 CA$0.000000000000763265220554 CA$0.000000000000767005748283 CA$0.000000000000763265220554 CA$11 -
Apr-28 2024 CA$0.000000000000763265220554 CA$0.000000000000763265220554 CA$0.000000000000763265220554 CA$0.000000000000763265220554 CA$0 -
Apr-27 2024 CA$0.000000000000763265220554 CA$0.000000000000760139252548 CA$0.000000000000782680134876 CA$0.000000000000782680134876 CA$15 -
Apr-26 2024 CA$0.000000000000782680134876 CA$0.000000000000777125711568 CA$0.000000000000799197174196 CA$0.000000000000799197174196 CA$24 -
Apr-25 2024 CA$0.000000000000799197174196 CA$0.000000000000774086885052 CA$0.000000000000799197174196 CA$0.000000000000774086885052 CA$5 -
Apr-24 2024 CA$0.000000000000774086885052 CA$0.000000000000774086885052 CA$0.000000000000798760420646 CA$0.000000000000790113759448 CA$14 -
Apr-23 2024 CA$0.000000000000790113759448 CA$0.000000000000777054592909 CA$0.000000000000790113759448 CA$0.000000000000777054592909 CA$33 -
Apr-22 2024 CA$0.000000000000777054592909 CA$0.000000000000751888564967 CA$0.00000000000078455350003 CA$0.000000000000751888564967 CA$46 -
Apr-21 2024 CA$0.000000000000751888564967 CA$0.000000000000745770942497 CA$0.00000000000075618722054 CA$0.000000000000745770942497 CA$155 -
Apr-20 2024 CA$0.000000000000751044270094 CA$0.000000000000725820872975 CA$0.000000000000751044270094 CA$0.000000000000725820872975 CA$18 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.