Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000000000828637638129 AU$0.000000000000819128900162 AU$0.000000000000828637638129 AU$0.000000000000827110790386 AU$23 -
May-04 2024 AU$0.000000000000827110790386 AU$0.000000000000818579050329 AU$0.000000000000827110790386 AU$0.00000000000082307580958 AU$9 -
May-03 2024 AU$0.00000000000082307580958 AU$0.000000000000796170474402 AU$0.00000000000082307580958 AU$0.000000000000797995470185 AU$168 -
May-02 2024 AU$0.000000000000797995470185 AU$0.000000000000772267129893 AU$0.000000000000797995470185 AU$0.000000000000782953741685 AU$11 -
May-01 2024 AU$0.000000000000782953741685 AU$0.000000000000782953741685 AU$0.000000000000809854584637 AU$0.000000000000809854584637 AU$164 -
Apr-30 2024 AU$0.000000000000809854584637 AU$0.00000000000080031616643 AU$0.000000000000846878425971 AU$0.000000000000846878425971 AU$14 -
Apr-29 2024 AU$0.000000000000846878425971 AU$0.000000000000843337329888 AU$0.000000000000847470266359 AU$0.000000000000843337329888 AU$13 -
Apr-28 2024 AU$0.000000000000843337329888 AU$0.000000000000843337329888 AU$0.000000000000843337329888 AU$0.000000000000843337329888 AU$0 -
Apr-27 2024 AU$0.000000000000843337329888 AU$0.000000000000839883424954 AU$0.000000000000864789010855 AU$0.000000000000864789010855 AU$16 -
Apr-26 2024 AU$0.000000000000864789010855 AU$0.000000000000858651887878 AU$0.000000000000883038808517 AU$0.000000000000883038808517 AU$26 -
Apr-25 2024 AU$0.000000000000883038808517 AU$0.000000000000855294266214 AU$0.000000000000883038808517 AU$0.000000000000855294266214 AU$5 -
Apr-24 2024 AU$0.000000000000855294266214 AU$0.000000000000855294266214 AU$0.000000000000882556236322 AU$0.000000000000873002477065 AU$16 -
Apr-23 2024 AU$0.000000000000873002477065 AU$0.000000000000858573308352 AU$0.000000000000873002477065 AU$0.000000000000858573308352 AU$36 -
Apr-22 2024 AU$0.000000000000858573308352 AU$0.000000000000830767179843 AU$0.000000000000866858905728 AU$0.000000000000830767179843 AU$51 -
Apr-21 2024 AU$0.000000000000830767179843 AU$0.000000000000824007773991 AU$0.000000000000835516795856 AU$0.000000000000824007773991 AU$171 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.