Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000000000514314925819338 CL$0.00000000050900970999381 CL$0.000000000514314925819338 CL$0.000000000511805889692396 CL$5,591 -
May-03 2024 CL$0.000000000511805889692396 CL$0.000000000495075585086447 CL$0.000000000511805889692396 CL$0.000000000496210405936878 CL$104,349 -
May-02 2024 CL$0.000000000496210405936878 CL$0.000000000480211981563491 CL$0.000000000496210405936878 CL$0.000000000486857142060424 CL$6,891 -
May-01 2024 CL$0.000000000486857142060424 CL$0.000000000486857142060424 CL$0.000000000503584653305744 CL$0.000000000503584653305744 CL$102,150 -
Apr-30 2024 CL$0.000000000503584653305744 CL$0.000000000497653463785006 CL$0.000000000526606858348263 CL$0.000000000526606858348263 CL$8,441 -
Apr-29 2024 CL$0.000000000526606858348263 CL$0.000000000524404930154086 CL$0.000000000526974877178355 CL$0.000000000524404930154086 CL$7,782 -
Apr-28 2024 CL$0.000000000524404930154086 CL$0.000000000524404930154086 CL$0.000000000524404930154086 CL$0.000000000524404930154086 CL$34 -
Apr-27 2024 CL$0.000000000524404930154086 CL$0.00000000052225721925412 CL$0.000000000537744037603102 CL$0.000000000537744037603102 CL$10,223 -
Apr-26 2024 CL$0.000000000537744037603102 CL$0.0000000005339278451594 CL$0.000000000549092146514339 CL$0.000000000549092146514339 CL$16,304 -
Apr-25 2024 CL$0.000000000549092146514339 CL$0.000000000531840005226456 CL$0.000000000549092146514339 CL$0.000000000531840005226456 CL$3,167 -
Apr-24 2024 CL$0.000000000531840005226456 CL$0.000000000531840005226456 CL$0.000000000548792072949988 CL$0.000000000542851344040725 CL$9,821 -
Apr-23 2024 CL$0.000000000542851344040725 CL$0.000000000533878982753134 CL$0.000000000542851344040725 CL$0.000000000533878982753134 CL$22,337 -
Apr-22 2024 CL$0.000000000533878982753134 CL$0.000000000516588545864526 CL$0.000000000539031141870775 CL$0.000000000516588545864526 CL$31,880 -
Apr-21 2024 CL$0.000000000516588545864526 CL$0.000000000512385404810375 CL$0.000000000519541957227752 CL$0.000000000512385404810375 CL$106,565 -
Apr-20 2024 CL$0.000000000516008469133723 CL$0.000000000498678616485023 CL$0.000000000516008469133723 CL$0.000000000498678616485023 CL$12,258 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.