Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000000479582608540497 AR$0.000000000474635660441676 AR$0.000000000479582608540497 AR$0.000000000477243010698252 AR$5,214 -
May-03 2024 AR$0.000000000477243010698252 AR$0.000000000461642524066805 AR$0.000000000477243010698252 AR$0.000000000462700709074384 AR$97,303 -
May-02 2024 AR$0.000000000462700709074384 AR$0.00000000044778267790641 AR$0.000000000462700709074384 AR$0.000000000453979082570756 AR$6,426 -
May-01 2024 AR$0.000000000453979082570756 AR$0.000000000453979082570756 AR$0.00000000046957696448064 AR$0.00000000046957696448064 AR$95,252 -
Apr-30 2024 AR$0.00000000046957696448064 AR$0.000000000464046315457433 AR$0.000000000491044451800897 AR$0.000000000491044451800897 AR$7,871 -
Apr-29 2024 AR$0.000000000491044451800897 AR$0.00000000048899122251633 AR$0.000000000491387617868353 AR$0.00000000048899122251633 AR$7,256 -
Apr-28 2024 AR$0.00000000048899122251633 AR$0.00000000048899122251633 AR$0.00000000048899122251633 AR$0.00000000048899122251633 AR$32 -
Apr-27 2024 AR$0.00000000048899122251633 AR$0.000000000486988549165647 AR$0.000000000501429523691062 AR$0.000000000501429523691062 AR$9,532 -
Apr-26 2024 AR$0.000000000501429523691062 AR$0.000000000497871043400164 AR$0.000000000512011280899416 AR$0.000000000512011280899416 AR$15,203 -
Apr-25 2024 AR$0.000000000512011280899416 AR$0.000000000495924197856723 AR$0.000000000512011280899416 AR$0.000000000495924197856723 AR$2,953 -
Apr-24 2024 AR$0.000000000495924197856723 AR$0.000000000495924197856723 AR$0.000000000511731471670632 AR$0.000000000506191927465498 AR$9,158 -
Apr-23 2024 AR$0.000000000506191927465498 AR$0.000000000497825480732078 AR$0.000000000506191927465498 AR$0.000000000497825480732078 AR$20,829 -
Apr-22 2024 AR$0.000000000497825480732078 AR$0.000000000481702688237511 AR$0.00000000050262970823008 AR$0.000000000481702688237511 AR$29,727 -
Apr-21 2024 AR$0.000000000481702688237511 AR$0.000000000477783390450067 AR$0.000000000484456652111713 AR$0.000000000477783390450067 AR$99,368 -
Apr-20 2024 AR$0.000000000481161784799275 AR$0.000000000465002238339203 AR$0.000000000481161784799275 AR$0.000000000465002238339203 AR$11,430 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.