Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000000910561059786 NZ$0.000000000000901168520892 NZ$0.000000000000910561059786 NZ$0.00000000000090611897483 NZ$10 -
May-03 2024 NZ$0.00000000000090611897483 NZ$0.000000000000876499060789 NZ$0.00000000000090611897483 NZ$0.000000000000878508187152 NZ$185 -
May-02 2024 NZ$0.000000000000878508187152 NZ$0.000000000000850184019369 NZ$0.000000000000878508187152 NZ$0.000000000000861948842983 NZ$12 -
May-01 2024 NZ$0.000000000000861948842983 NZ$0.000000000000861948842983 NZ$0.000000000000891563811561 NZ$0.000000000000891563811561 NZ$181 -
Apr-30 2024 NZ$0.000000000000891563811561 NZ$0.000000000000881063027032 NZ$0.0000000000009323231253 NZ$0.0000000000009323231253 NZ$15 -
Apr-29 2024 NZ$0.0000000000009323231253 NZ$0.000000000000928424754925 NZ$0.000000000000932974678656 NZ$0.000000000000928424754925 NZ$14 -
Apr-28 2024 NZ$0.000000000000928424754925 NZ$0.000000000000928424754925 NZ$0.000000000000928424754925 NZ$0.000000000000928424754925 NZ$0 -
Apr-27 2024 NZ$0.000000000000928424754925 NZ$0.000000000000924622372737 NZ$0.000000000000952040775394 NZ$0.000000000000952040775394 NZ$18 -
Apr-26 2024 NZ$0.000000000000952040775394 NZ$0.000000000000945284455362 NZ$0.000000000000972131862698 NZ$0.000000000000972131862698 NZ$29 -
Apr-25 2024 NZ$0.000000000000972131862698 NZ$0.000000000000941588070819 NZ$0.000000000000972131862698 NZ$0.000000000000941588070819 NZ$6 -
Apr-24 2024 NZ$0.000000000000941588070819 NZ$0.000000000000941588070819 NZ$0.000000000000971600602008 NZ$0.000000000000961082928613 NZ$17 -
Apr-23 2024 NZ$0.000000000000961082928613 NZ$0.000000000000945197947656 NZ$0.000000000000961082928613 NZ$0.000000000000945197947656 NZ$40 -
Apr-22 2024 NZ$0.000000000000945197947656 NZ$0.000000000000914586355911 NZ$0.000000000000954319509623 NZ$0.000000000000914586355911 NZ$56 -
Apr-21 2024 NZ$0.000000000000914586355911 NZ$0.000000000000907144968581 NZ$0.000000000000919815178265 NZ$0.000000000000907144968581 NZ$189 -
Apr-20 2024 NZ$0.000000000000913559367861 NZ$0.000000000000882877993082 NZ$0.000000000000913559367861 NZ$0.000000000000882877993082 NZ$22 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.