Cap Mercado CL$2,437.33T
-0.16%
Volumen 24h CL$205.26T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$508,352,457,406,229 | CL$476,524,201,921,442 | CL$508,352,457,406,229 | CL$476,524,201,921,442 | CL$282 | - |
May-20 2024 | CL$476,524,201,921,442 | CL$469,984,168,172,920 | CL$476,524,201,921,442 | CL$472,083,276,992,015 | CL$9,998 | - |
May-19 2024 | CL$472,083,276,992,015 | CL$472,083,276,992,015 | CL$477,282,786,147,252 | CL$475,433,923,063,425 | CL$6,763 | - |
May-18 2024 | CL$475,433,923,063,425 | CL$474,195,104,998,801 | CL$475,433,923,063,425 | CL$474,195,104,998,801 | CL$14,919 | - |
May-17 2024 | CL$474,195,104,998,801 | CL$467,917,808,019,863 | CL$474,195,104,998,801 | CL$467,917,808,019,863 | CL$45,290 | - |
May-16 2024 | CL$466,022,413,027,609 | CL$464,379,776,850,967 | CL$478,336,137,839,296 | CL$478,260,505,872,503 | CL$26,650 | - |
May-15 2024 | CL$480,542,311,933,024 | CL$464,804,583,154,287 | CL$480,542,311,933,024 | CL$464,804,583,154,287 | CL$417 | - |
May-14 2024 | CL$464,804,583,154,287 | CL$464,804,583,154,287 | CL$489,938,588,523,532 | CL$489,938,588,523,532 | CL$49,501 | - |
May-13 2024 | CL$489,938,588,523,532 | CL$484,702,555,566,316 | CL$489,938,588,523,532 | CL$484,702,555,566,316 | CL$2,246 | - |
May-12 2024 | CL$484,702,555,566,316 | CL$484,702,555,566,316 | CL$484,702,555,566,316 | CL$484,702,555,566,316 | - | - |
May-11 2024 | CL$484,702,555,566,316 | CL$482,763,004,257,940 | CL$484,702,555,566,316 | CL$482,763,004,257,940 | CL$5,459 | - |
May-10 2024 | CL$482,763,004,257,940 | CL$482,763,004,257,940 | CL$493,497,477,553,530 | CL$493,497,477,553,530 | CL$18,435 | - |
May-09 2024 | CL$493,497,477,553,530 | CL$482,913,747,963,591 | CL$493,497,477,553,530 | CL$482,913,747,963,591 | CL$16,220 | - |
May-08 2024 | CL$482,913,747,963,591 | CL$482,913,747,963,591 | CL$485,454,364,875,833 | CL$485,454,364,875,833 | CL$1,161 | - |
May-07 2024 | CL$485,454,364,875,833 | CL$485,274,386,143,593 | CL$494,357,682,037,234 | CL$494,357,682,037,234 | CL$99,676 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.