Cap Mercado Rp43,923.32T
-0.49%
Volumen 24h Rp3,772.18T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp0.000000009178505715619235 | Rp0.000000008603833909416348 | Rp0.000000009178505715619235 | Rp0.000000008603833909416348 | Rp5,093 | - |
May-20 2024 | Rp0.000000008603833909416348 | Rp0.000000008485751000075392 | Rp0.000000008603833909416348 | Rp0.000000008523651244311611 | Rp180,514 | - |
May-19 2024 | Rp0.000000008523651244311611 | Rp0.000000008523651244311611 | Rp0.000000008617530449190953 | Rp0.00000000858414849119101 | Rp122,108 | - |
May-18 2024 | Rp0.00000000858414849119101 | Rp0.000000008561781138538125 | Rp0.00000000858414849119101 | Rp0.000000008561781138538125 | Rp269,362 | - |
May-17 2024 | Rp0.000000008561781138538125 | Rp0.000000008448442046023854 | Rp0.000000008561781138538125 | Rp0.000000008448442046023854 | Rp817,730 | - |
May-16 2024 | Rp0.00000000841421993591835 | Rp0.000000008384561486713795 | Rp0.000000008636549132754147 | Rp0.000000008635183567525961 | Rp481,185 | - |
May-15 2024 | Rp0.000000008676382483088 | Rp0.000000008392231533403341 | Rp0.000000008676382483088 | Rp0.000000008392231533403341 | Rp7,525 | - |
May-14 2024 | Rp0.000000008392231533403341 | Rp0.000000008392231533403341 | Rp0.000000008846035992449514 | Rp0.000000008846035992449514 | Rp893,752 | - |
May-13 2024 | Rp0.000000008846035992449514 | Rp0.000000008751497335805277 | Rp0.000000008846035992449514 | Rp0.000000008751497335805277 | Rp40,551 | - |
May-12 2024 | Rp0.000000008751497335805277 | Rp0.000000008751497335805277 | Rp0.000000008751497335805277 | Rp0.000000008751497335805277 | - | - |
May-11 2024 | Rp0.000000008751497335805277 | Rp0.000000008716477965857705 | Rp0.000000008751497335805277 | Rp0.000000008716477965857705 | Rp98,561 | - |
May-10 2024 | Rp0.000000008716477965857705 | Rp0.000000008716477965857705 | Rp0.000000008910293148733863 | Rp0.000000008910293148733863 | Rp332,848 | - |
May-09 2024 | Rp0.000000008910293148733863 | Rp0.000000008719199703391877 | Rp0.000000008910293148733863 | Rp0.000000008719199703391877 | Rp292,864 | - |
May-08 2024 | Rp0.000000008719199703391877 | Rp0.000000008719199703391877 | Rp0.000000008765071551772808 | Rp0.000000008765071551772808 | Rp20,954 | - |
May-07 2024 | Rp0.000000008765071551772808 | Rp0.000000008761821964211088 | Rp0.000000008925824482664202 | Rp0.000000008925824482664202 | Rp1,799,689 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.40128 IDR.