시가총액 R45.46T 4.89%
볼륨 24시간 R3.06T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
코인 27.156 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
May-14 2024 R0.000000000009557990534803 R0.000000000009557990534803 R0.00000000001007483265325 R0.00000000001007483265325 R1,018 -
May-13 2024 R0.00000000001007483265325 R0.000000000009967161698059 R0.00000000001007483265325 R0.000000000009967161698059 R46 -
May-12 2024 R0.000000000009967161698059 R0.000000000009967161698059 R0.000000000009967161698059 R0.000000000009967161698059 - -
May-11 2024 R0.000000000009967161698059 R0.000000000009927277811973 R0.000000000009967161698059 R0.000000000009927277811973 R112 -
May-10 2024 R0.000000000009927277811973 R0.000000000009927277811973 R0.000000000010148015726085 R0.000000000010148015726085 R379 -
May-09 2024 R0.000000000010148015726085 R0.00000000000993037762416 R0.000000000010148015726085 R0.00000000000993037762416 R334 -
May-08 2024 R0.00000000000993037762416 R0.00000000000993037762416 R0.000000000009982621498855 R0.000000000009982621498855 R24 -
May-07 2024 R0.000000000009982621498855 R0.000000000009978920513362 R0.000000000010165704506728 R0.000000000010165704506728 R2,050 -
May-06 2024 R0.000000000010165704506728 R0.000000000010015218533056 R0.000000000010165704506728 R0.000000000010015218533056 R3,387 -
May-05 2024 R0.000000000010015218533056 R0.000000000009900292437106 R0.000000000010015218533056 R0.000000000009996764491015 R276 -
May-04 2024 R0.000000000009996764491015 R0.00000000000989364675027 R0.000000000009996764491015 R0.0000000000099479962325 R109 -
May-03 2024 R0.0000000000099479962325 R0.000000000009622808479603 R0.0000000000099479962325 R0.000000000009644866048247 R2,028 -
May-02 2024 R0.000000000009644866048247 R0.000000000009333903887401 R0.000000000009644866048247 R0.000000000009463066198581 R134 -
May-01 2024 R0.000000000009463066198581 R0.000000000009463066198581 R0.00000000000978819965679 R0.00000000000978819965679 R1,985 -
Apr-30 2024 R0.00000000000978819965679 R0.000000000009672914834566 R0.000000000010235683387711 R0.000000000010235683387711 R164 -

Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 1036일 동안 분석, 14-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.27084 ZAR.