Cap Mercato HK$21.36T
-0.45%
Volume 24o HK$1.87T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$4,465,841,809,641 | HK$4,186,232,747,068 | HK$4,465,841,809,641 | HK$4,186,232,747,068 | HK$2 | - |
May-20 2024 | HK$4,186,232,747,068 | HK$4,128,778,994,804 | HK$4,186,232,747,068 | HK$4,147,219,523,203 | HK$88 | - |
May-19 2024 | HK$4,147,219,523,203 | HK$4,147,219,523,203 | HK$4,192,896,857,967 | HK$4,176,654,721,355 | HK$59 | - |
May-18 2024 | HK$4,176,654,721,355 | HK$4,165,771,788,801 | HK$4,176,654,721,355 | HK$4,165,771,788,801 | HK$131 | - |
May-17 2024 | HK$4,165,771,788,801 | HK$4,110,626,161,212 | HK$4,165,771,788,801 | HK$4,110,626,161,212 | HK$398 | - |
May-16 2024 | HK$4,093,975,244,946 | HK$4,079,544,797,706 | HK$4,202,150,481,035 | HK$4,201,486,059,344 | HK$234 | - |
May-15 2024 | HK$4,221,531,570,599 | HK$4,083,276,692,227 | HK$4,221,531,570,599 | HK$4,083,276,692,227 | HK$4 | - |
May-14 2024 | HK$4,083,276,692,227 | HK$4,083,276,692,227 | HK$4,304,077,222,226 | HK$4,304,077,222,226 | HK$435 | - |
May-13 2024 | HK$4,304,077,222,226 | HK$4,258,079,028,342 | HK$4,304,077,222,226 | HK$4,258,079,028,342 | HK$20 | - |
May-12 2024 | HK$4,258,079,028,342 | HK$4,258,079,028,342 | HK$4,258,079,028,342 | HK$4,258,079,028,342 | - | - |
May-11 2024 | HK$4,258,079,028,342 | HK$4,241,040,201,838 | HK$4,258,079,028,342 | HK$4,241,040,201,838 | HK$48 | - |
May-10 2024 | HK$4,241,040,201,838 | HK$4,241,040,201,838 | HK$4,335,341,820,625 | HK$4,335,341,820,625 | HK$162 | - |
May-09 2024 | HK$4,335,341,820,625 | HK$4,242,364,475,053 | HK$4,335,341,820,625 | HK$4,242,364,475,053 | HK$142 | - |
May-08 2024 | HK$4,242,364,475,053 | HK$4,242,364,475,053 | HK$4,264,683,622,062 | HK$4,264,683,622,062 | HK$10 | - |
May-07 2024 | HK$4,264,683,622,062 | HK$4,263,102,521,123 | HK$4,342,898,658,587 | HK$4,342,898,658,587 | HK$876 | - |
Analisi storica e di mercato del prezzo di Ainu Token (AINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1043 giorni, dal giorno 14-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8055 HKD.