Market Cap NZ$4.22T 2.29%
Volume 24h NZ$179.12B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2018 NZ$0.00430238 NZ$0.00401858 NZ$0.00438788 NZ$0.00428388 NZ$450 NZ$37,468
Mar-14 2018 NZ$0.00428581 NZ$0.00417357 NZ$0.00488512 NZ$0.00477571 NZ$448 NZ$41,716
Mar-13 2018 NZ$0.00477506 NZ$0.0038849 NZ$0.0048074 NZ$0.00397891 NZ$498 NZ$34,742
Mar-12 2018 NZ$0.00400189 NZ$0.00385786 NZ$0.00433072 NZ$0.00417837 NZ$83 NZ$36,392
Mar-11 2018 NZ$0.00419157 NZ$0.00405353 NZ$0.00459464 NZ$0.00458046 NZ$532 NZ$39,869
Mar-10 2018 NZ$0.00459632 NZ$0.00455455 NZ$0.00495089 NZ$0.00483331 NZ$52 NZ$41,948
Mar-09 2018 NZ$0.00483123 NZ$0.00453641 NZ$0.0048569 NZ$0.00465667 NZ$54 NZ$40,389
Mar-08 2018 NZ$0.00550003 NZ$0.00531404 NZ$0.00560799 NZ$0.00549589 NZ$42 NZ$47,540
Mar-07 2018 NZ$0.0055043 NZ$0.00524837 NZ$0.0060448 NZ$0.00595556 NZ$40 NZ$51,499
Mar-06 2018 NZ$0.00596398 NZ$0.0052972 NZ$0.00639335 NZ$0.00639335 NZ$98 NZ$55,249
Mar-05 2018 NZ$0.00641018 NZ$0.00634452 NZ$0.00648595 NZ$0.00638829 NZ$93 NZ$55,104
Mar-04 2018 NZ$0.00639335 NZ$0.00543864 NZ$0.00655499 NZ$0.00654994 NZ$285 NZ$56,456
Mar-03 2018 NZ$0.00656004 NZ$0.00568784 NZ$0.00658025 NZ$0.00630916 NZ$487 NZ$54,329
Mar-02 2018 NZ$0.00631589 NZ$0.00627885 NZ$0.00732111 NZ$0.00715947 NZ$96 NZ$61,610
Mar-01 2018 NZ$0.00717799 NZ$0.00712074 NZ$0.00803672 NZ$0.00764945 NZ$94 NZ$65,776

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.