Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2018 zł0.010317 zł0.00963706 zł0.010522 zł0.010273 zł1,078 zł89,852
Mar-14 2018 zł0.010277 zł0.010008 zł0.011715 zł0.011452 zł1,074 zł100,040
Mar-13 2018 zł0.011451 zł0.00931649 zł0.011528 zł0.00954193 zł1,195 zł83,315
Mar-12 2018 zł0.00959705 zł0.00925164 zł0.010385 zł0.01002 zł198 zł87,272
Mar-11 2018 zł0.010051 zł0.00972089 zł0.011018 zł0.010984 zł1,276 zł95,610
Mar-10 2018 zł0.011022 zł0.010922 zł0.011872 zł0.01159 zł125 zł100,597
Mar-09 2018 zł0.011585 zł0.010878 zł0.011647 zł0.011167 zł129 zł96,858
Mar-08 2018 zł0.013189 zł0.012743 zł0.013448 zł0.013179 zł101 zł114,007
Mar-07 2018 zł0.0132 zł0.012586 zł0.014496 zł0.014282 zł97 zł123,500
Mar-06 2018 zł0.014302 zł0.012703 zł0.015332 zł0.015332 zł234 zł132,493
Mar-05 2018 zł0.015372 zł0.015214 zł0.015554 zł0.015319 zł222 zł132,146
Mar-04 2018 zł0.015332 zł0.013042 zł0.015719 zł0.015707 zł682 zł135,388
Mar-03 2018 zł0.015731 zł0.01364 zł0.01578 zł0.01513 zł1,167 zł130,288
Mar-02 2018 zł0.015146 zł0.015057 zł0.017556 zł0.017169 zł230 zł147,748
Mar-01 2018 zł0.017213 zł0.017076 zł0.019273 zł0.018344 zł226 zł157,738

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.