Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2018 AU$0.0039106 AU$0.00365264 AU$0.00398831 AU$0.00389378 AU$409 AU$34,056
Mar-14 2018 AU$0.00389554 AU$0.00379352 AU$0.00444027 AU$0.00434082 AU$407 AU$37,917
Mar-13 2018 AU$0.00434023 AU$0.00353113 AU$0.00436963 AU$0.00361658 AU$453 AU$31,578
Mar-12 2018 AU$0.00363747 AU$0.00350655 AU$0.00393635 AU$0.00379788 AU$75 AU$33,078
Mar-11 2018 AU$0.00380988 AU$0.00368441 AU$0.00417624 AU$0.00416335 AU$484 AU$36,238
Mar-10 2018 AU$0.00417777 AU$0.0041398 AU$0.00450005 AU$0.00439318 AU$47 AU$38,128
Mar-09 2018 AU$0.00439128 AU$0.00412331 AU$0.00441462 AU$0.00423262 AU$49 AU$36,711
Mar-08 2018 AU$0.00499918 AU$0.00483013 AU$0.00509731 AU$0.00499542 AU$38 AU$43,211
Mar-07 2018 AU$0.00500307 AU$0.00477044 AU$0.00549435 AU$0.00541323 AU$37 AU$46,809
Mar-06 2018 AU$0.00542088 AU$0.00481482 AU$0.00581115 AU$0.00581115 AU$89 AU$50,217
Mar-05 2018 AU$0.00582646 AU$0.00576677 AU$0.00589533 AU$0.00580656 AU$84 AU$50,086
Mar-04 2018 AU$0.00581115 AU$0.00494338 AU$0.00595808 AU$0.00595348 AU$259 AU$51,315
Mar-03 2018 AU$0.00596267 AU$0.00516989 AU$0.00598103 AU$0.00573463 AU$442 AU$49,382
Mar-02 2018 AU$0.00574075 AU$0.00570708 AU$0.00665444 AU$0.00650751 AU$87 AU$56,000
Mar-01 2018 AU$0.00652435 AU$0.00647231 AU$0.00730488 AU$0.00695287 AU$86 AU$59,786

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.