Market Cap CL$2,384.86T 2.25%
Volume 24h CL$100.72T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-15 2018 CL$2.4324 CL$2.2719 CL$2.4807 CL$2.4219 CL$254,176 CL$21,183,222
Mar-14 2018 CL$2.4230 CL$2.3596 CL$2.7619 CL$2.7000 CL$253,224 CL$23,585,041
Mar-13 2018 CL$2.6996 CL$2.1964 CL$2.7179 CL$2.2495 CL$281,783 CL$19,641,984
Mar-12 2018 CL$2.2625 CL$2.1811 CL$2.4484 CL$2.3623 CL$46,646 CL$20,574,914
Mar-11 2018 CL$2.3698 CL$2.2917 CL$2.5976 CL$2.5896 CL$300,822 CL$22,540,730
Mar-10 2018 CL$2.5986 CL$2.5750 CL$2.7991 CL$2.7326 CL$29,511 CL$23,716,412
Mar-09 2018 CL$2.7314 CL$2.5647 CL$2.7459 CL$2.6327 CL$30,463 CL$22,834,889
Mar-08 2018 CL$3.1095 CL$3.0044 CL$3.1706 CL$3.1072 CL$23,799 CL$26,877,903
Mar-07 2018 CL$3.1119 CL$2.9672 CL$3.4175 CL$3.3671 CL$22,847 CL$29,115,983
Mar-06 2018 CL$3.3718 CL$2.9948 CL$3.6146 CL$3.6146 CL$55,214 CL$31,236,018
Mar-05 2018 CL$3.6241 CL$3.5870 CL$3.6669 CL$3.6117 CL$52,358 CL$31,154,149
Mar-04 2018 CL$3.6146 CL$3.0748 CL$3.7060 CL$3.7031 CL$160,883 CL$31,918,580
Mar-03 2018 CL$3.7088 CL$3.2157 CL$3.7202 CL$3.5670 CL$275,119 CL$30,716,243
Mar-02 2018 CL$3.5708 CL$3.5498 CL$4.1391 CL$4.0477 CL$54,262 CL$34,832,559
Mar-01 2018 CL$4.0582 CL$4.0258 CL$4.5437 CL$4.3247 CL$53,310 CL$37,187,731

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.