Market Cap CN¥17.93T 0.43%
Volume 24h CN¥803.05B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2018 CN¥0.018513 CN¥0.017292 CN¥0.018881 CN¥0.018434 CN¥1,935 CN¥161,229
Mar-14 2018 CN¥0.018442 CN¥0.017959 CN¥0.021021 CN¥0.02055 CN¥1,927 CN¥179,510
Mar-13 2018 CN¥0.020547 CN¥0.016717 CN¥0.020686 CN¥0.017121 CN¥2,145 CN¥149,498
Mar-12 2018 CN¥0.01722 CN¥0.0166 CN¥0.018635 CN¥0.01798 CN¥355 CN¥156,599
Mar-11 2018 CN¥0.018036 CN¥0.017442 CN¥0.019771 CN¥0.01971 CN¥2,290 CN¥171,561
Mar-10 2018 CN¥0.019778 CN¥0.019598 CN¥0.021304 CN¥0.020798 CN¥225 CN¥180,510
Mar-09 2018 CN¥0.020789 CN¥0.01952 CN¥0.0209 CN¥0.020038 CN¥232 CN¥173,800
Mar-08 2018 CN¥0.023667 CN¥0.022867 CN¥0.024132 CN¥0.023649 CN¥181 CN¥204,572
Mar-07 2018 CN¥0.023685 CN¥0.022584 CN¥0.026011 CN¥0.025627 CN¥174 CN¥221,607
Mar-06 2018 CN¥0.025663 CN¥0.022794 CN¥0.027511 CN¥0.027511 CN¥420 CN¥237,743
Mar-05 2018 CN¥0.027583 CN¥0.027301 CN¥0.02791 CN¥0.027489 CN¥399 CN¥237,120
Mar-04 2018 CN¥0.027511 CN¥0.023403 CN¥0.028207 CN¥0.028185 CN¥1,225 CN¥242,938
Mar-03 2018 CN¥0.028228 CN¥0.024475 CN¥0.028315 CN¥0.027149 CN¥2,094 CN¥233,787
Mar-02 2018 CN¥0.027178 CN¥0.027018 CN¥0.031503 CN¥0.030808 CN¥413 CN¥265,117
Mar-01 2018 CN¥0.030887 CN¥0.030641 CN¥0.034583 CN¥0.032916 CN¥406 CN¥283,042

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.