Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2018 Tk0.281125 Tk0.262581 Tk0.286712 Tk0.279916 Tk29,376 Tk2,448,208
Mar-14 2018 Tk0.280043 Tk0.272709 Tk0.319203 Tk0.312054 Tk29,266 Tk2,725,794
Mar-13 2018 Tk0.312011 Tk0.253847 Tk0.314124 Tk0.259989 Tk32,566 Tk2,270,083
Mar-12 2018 Tk0.261491 Tk0.25208 Tk0.282977 Tk0.273022 Tk5,391 Tk2,377,904
Mar-11 2018 Tk0.273885 Tk0.264865 Tk0.300222 Tk0.299296 Tk34,767 Tk2,605,100
Mar-10 2018 Tk0.300332 Tk0.297602 Tk0.3235 Tk0.315818 Tk3,411 Tk2,740,977
Mar-09 2018 Tk0.315681 Tk0.296417 Tk0.317359 Tk0.304275 Tk3,521 Tk2,639,097
Mar-08 2018 Tk0.359382 Tk0.347229 Tk0.366436 Tk0.359111 Tk2,751 Tk3,106,360
Mar-07 2018 Tk0.359661 Tk0.342938 Tk0.394978 Tk0.389147 Tk2,641 Tk3,365,021
Mar-06 2018 Tk0.389697 Tk0.346129 Tk0.417753 Tk0.417753 Tk6,381 Tk3,610,040
Mar-05 2018 Tk0.418853 Tk0.414562 Tk0.423804 Tk0.417423 Tk6,051 Tk3,600,578
Mar-04 2018 Tk0.417753 Tk0.35537 Tk0.428315 Tk0.427985 Tk18,594 Tk3,688,926
Mar-03 2018 Tk0.428645 Tk0.371654 Tk0.429965 Tk0.412252 Tk31,796 Tk3,549,968
Mar-02 2018 Tk0.412692 Tk0.410271 Tk0.478375 Tk0.467813 Tk6,271 Tk4,025,703
Mar-01 2018 Tk0.469023 Tk0.465282 Tk0.525134 Tk0.499829 Tk6,161 Tk4,297,897

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.