Market Cap CHF2.26T -0.15%
Volume 24h CHF103.25B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2018 CHF0.00233768 CHF0.00218348 CHF0.00238414 CHF0.00232762 CHF244 CHF20,358
Mar-14 2018 CHF0.00232868 CHF0.00226769 CHF0.00265431 CHF0.00259486 CHF243 CHF22,666
Mar-13 2018 CHF0.0025945 CHF0.00211084 CHF0.00261208 CHF0.00216192 CHF271 CHF18,877
Mar-12 2018 CHF0.00217441 CHF0.00209615 CHF0.00235308 CHF0.0022703 CHF45 CHF19,773
Mar-11 2018 CHF0.00227747 CHF0.00220247 CHF0.00249647 CHF0.00248877 CHF289 CHF21,663
Mar-10 2018 CHF0.00249739 CHF0.00247469 CHF0.00269004 CHF0.00262616 CHF28 CHF22,792
Mar-09 2018 CHF0.00262502 CHF0.00246484 CHF0.00263898 CHF0.00253018 CHF29 CHF21,945
Mar-08 2018 CHF0.00298841 CHF0.00288736 CHF0.00304708 CHF0.00298616 CHF23 CHF25,831
Mar-07 2018 CHF0.00299074 CHF0.00285168 CHF0.00328441 CHF0.00323593 CHF22 CHF27,982
Mar-06 2018 CHF0.0032405 CHF0.00287821 CHF0.00347379 CHF0.00347379 CHF53 CHF30,019
Mar-05 2018 CHF0.00348294 CHF0.00344726 CHF0.00352411 CHF0.00347105 CHF50 CHF29,940
Mar-04 2018 CHF0.00347379 CHF0.00295506 CHF0.00356162 CHF0.00355888 CHF155 CHF30,675
Mar-03 2018 CHF0.00356437 CHF0.00309046 CHF0.00357535 CHF0.00342805 CHF264 CHF29,520
Mar-02 2018 CHF0.00343171 CHF0.00341158 CHF0.00397789 CHF0.00389006 CHF52 CHF33,475
Mar-01 2018 CHF0.00390013 CHF0.00386902 CHF0.00436672 CHF0.00415629 CHF51 CHF35,739

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.