Market Cap AR$2,189.85T 2.15%
Volume 24h AR$93.25T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-15 2018 AR$2.2380 AR$2.0904 AR$2.2825 AR$2.2284 AR$233,866 AR$19,490,604
Mar-14 2018 AR$2.2294 AR$2.1710 AR$2.5412 AR$2.4843 AR$232,990 AR$21,700,509
Mar-13 2018 AR$2.4839 AR$2.0209 AR$2.5008 AR$2.0698 AR$259,267 AR$18,072,517
Mar-12 2018 AR$2.0817 AR$2.0068 AR$2.2528 AR$2.1735 AR$42,919 AR$18,930,902
Mar-11 2018 AR$2.1804 AR$2.1086 AR$2.3901 AR$2.3827 AR$276,785 AR$20,739,643
Mar-10 2018 AR$2.3909 AR$2.3692 AR$2.5754 AR$2.5142 AR$27,153 AR$21,821,383
Mar-09 2018 AR$2.5131 AR$2.3598 AR$2.5265 AR$2.4223 AR$28,029 AR$21,010,297
Mar-08 2018 AR$2.8611 AR$2.7643 AR$2.9172 AR$2.8589 AR$21,898 AR$24,730,259
Mar-07 2018 AR$2.8633 AR$2.7301 AR$3.1444 AR$3.0980 AR$21,022 AR$26,789,508
Mar-06 2018 AR$3.1024 AR$2.7555 AR$3.3258 AR$3.3258 AR$50,802 AR$28,740,145
Mar-05 2018 AR$3.3345 AR$3.3004 AR$3.3739 AR$3.3231 AR$48,175 AR$28,664,817
Mar-04 2018 AR$3.3258 AR$2.8291 AR$3.4098 AR$3.4072 AR$148,028 AR$29,368,168
Mar-03 2018 AR$3.4125 AR$2.9588 AR$3.4230 AR$3.2820 AR$253,136 AR$28,261,902
Mar-02 2018 AR$3.2855 AR$3.2662 AR$3.8084 AR$3.7243 AR$49,926 AR$32,049,308
Mar-01 2018 AR$3.7339 AR$3.7041 AR$4.1806 AR$3.9792 AR$49,051 AR$34,216,294

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.