Market Cap R46.48T 0.43%
Volume 24h R2.08T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2018 R0.047986 R0.044821 R0.04894 R0.04778 R5,014 R417,895
Mar-14 2018 R0.047801 R0.046549 R0.054486 R0.053265 R4,996 R465,277
Mar-13 2018 R0.053258 R0.04333 R0.053619 R0.044378 R5,559 R387,490
Mar-12 2018 R0.044635 R0.043028 R0.048302 R0.046603 R920 R405,895
Mar-11 2018 R0.04675 R0.045211 R0.051246 R0.051088 R5,935 R444,676
Mar-10 2018 R0.051265 R0.050799 R0.055219 R0.053908 R582 R467,869
Mar-09 2018 R0.053885 R0.050596 R0.054171 R0.051938 R601 R450,479
Mar-08 2018 R0.061344 R0.05927 R0.062548 R0.061298 R470 R530,238
Mar-07 2018 R0.061392 R0.058537 R0.06742 R0.066425 R451 R574,390
Mar-06 2018 R0.066519 R0.059082 R0.071308 R0.071308 R1,089 R616,213
Mar-05 2018 R0.071495 R0.070763 R0.072341 R0.071251 R1,033 R614,598
Mar-04 2018 R0.071308 R0.060659 R0.073111 R0.073054 R3,174 R629,679
Mar-03 2018 R0.073167 R0.063439 R0.073392 R0.070369 R5,427 R605,959
Mar-02 2018 R0.070444 R0.070031 R0.081655 R0.079853 R1,070 R687,165
Mar-01 2018 R0.080059 R0.079421 R0.089637 R0.085318 R1,052 R733,627

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.