Market Cap MX$41.97T -1.43%
Volume 24h MX$1.81T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2018 MX$0.043847 MX$0.040954 MX$0.044718 MX$0.043658 MX$4,582 MX$381,847
Mar-14 2018 MX$0.043678 MX$0.042534 MX$0.049786 MX$0.048671 MX$4,565 MX$425,141
Mar-13 2018 MX$0.048664 MX$0.039592 MX$0.048993 MX$0.04055 MX$5,079 MX$354,064
Mar-12 2018 MX$0.040784 MX$0.039316 MX$0.044135 MX$0.042583 MX$841 MX$370,881
Mar-11 2018 MX$0.042717 MX$0.041311 MX$0.046825 MX$0.046681 MX$5,423 MX$406,317
Mar-10 2018 MX$0.046842 MX$0.046417 MX$0.050456 MX$0.049258 MX$532 MX$427,510
Mar-09 2018 MX$0.049236 MX$0.046232 MX$0.049498 MX$0.047457 MX$549 MX$411,619
Mar-08 2018 MX$0.056052 MX$0.054157 MX$0.057153 MX$0.05601 MX$429 MX$484,498
Mar-07 2018 MX$0.056096 MX$0.053488 MX$0.061604 MX$0.060695 MX$412 MX$524,842
Mar-06 2018 MX$0.060781 MX$0.053985 MX$0.065156 MX$0.065156 MX$995 MX$563,057
Mar-05 2018 MX$0.065328 MX$0.064659 MX$0.0661 MX$0.065105 MX$944 MX$561,581
Mar-04 2018 MX$0.065156 MX$0.055427 MX$0.066804 MX$0.066752 MX$2,900 MX$575,361
Mar-03 2018 MX$0.066855 MX$0.057966 MX$0.067061 MX$0.064298 MX$4,959 MX$553,688
Mar-02 2018 MX$0.064367 MX$0.06399 MX$0.074612 MX$0.072964 MX$978 MX$627,888
Mar-01 2018 MX$0.073153 MX$0.07257 MX$0.081905 MX$0.077958 MX$961 MX$670,342

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.