Market Cap RM11.88T 0.65%
Volume 24h RM501.32B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-15 2018 RM0.012186 RM0.011383 RM0.012429 RM0.012134 RM1,273 RM106,131
Mar-14 2018 RM0.012139 RM0.011822 RM0.013837 RM0.013527 RM1,269 RM118,164
Mar-13 2018 RM0.013525 RM0.011004 RM0.013617 RM0.01127 RM1,412 RM98,409
Mar-12 2018 RM0.011335 RM0.010927 RM0.012267 RM0.011835 RM234 RM103,083
Mar-11 2018 RM0.011873 RM0.011482 RM0.013014 RM0.012974 RM1,507 RM112,932
Mar-10 2018 RM0.013019 RM0.012901 RM0.014023 RM0.01369 RM148 RM118,823
Mar-09 2018 RM0.013684 RM0.012849 RM0.013757 RM0.01319 RM153 RM114,406
Mar-08 2018 RM0.015579 RM0.015052 RM0.015885 RM0.015567 RM119 RM134,662
Mar-07 2018 RM0.015591 RM0.014866 RM0.017122 RM0.016869 RM114 RM145,875
Mar-06 2018 RM0.016893 RM0.015004 RM0.018109 RM0.018109 RM277 RM156,497
Mar-05 2018 RM0.018157 RM0.017971 RM0.018372 RM0.018095 RM262 RM156,087
Mar-04 2018 RM0.018109 RM0.015405 RM0.018567 RM0.018553 RM806 RM159,917
Mar-03 2018 RM0.018581 RM0.016111 RM0.018639 RM0.017871 RM1,378 RM153,893
Mar-02 2018 RM0.01789 RM0.017785 RM0.020737 RM0.020279 RM272 RM174,516
Mar-01 2018 RM0.020332 RM0.02017 RM0.022764 RM0.021667 RM267 RM186,316

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.