Cap Mercado RM11.25T
-3.03%
Volumen 24h RM603.50B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-15 2018 | RM0.012108 | RM0.01131 | RM0.012349 | RM0.012056 | RM1,265 | RM105,452 |
Mar-14 2018 | RM0.012062 | RM0.011746 | RM0.013749 | RM0.013441 | RM1,261 | RM117,409 |
Mar-13 2018 | RM0.013439 | RM0.010934 | RM0.01353 | RM0.011198 | RM1,403 | RM97,780 |
Mar-12 2018 | RM0.011263 | RM0.010857 | RM0.012188 | RM0.011759 | RM232 | RM102,424 |
Mar-11 2018 | RM0.011797 | RM0.011408 | RM0.012931 | RM0.012891 | RM1,498 | RM112,210 |
Mar-10 2018 | RM0.012936 | RM0.012818 | RM0.013934 | RM0.013603 | RM147 | RM118,063 |
Mar-09 2018 | RM0.013597 | RM0.012767 | RM0.013669 | RM0.013106 | RM152 | RM113,674 |
Mar-08 2018 | RM0.015479 | RM0.014956 | RM0.015783 | RM0.015468 | RM118 | RM133,801 |
Mar-07 2018 | RM0.015491 | RM0.014771 | RM0.017013 | RM0.016761 | RM114 | RM144,942 |
Mar-06 2018 | RM0.016785 | RM0.014908 | RM0.017993 | RM0.017993 | RM275 | RM155,496 |
Mar-05 2018 | RM0.018041 | RM0.017856 | RM0.018254 | RM0.017979 | RM261 | RM155,089 |
Mar-04 2018 | RM0.017993 | RM0.015306 | RM0.018448 | RM0.018434 | RM801 | RM158,894 |
Mar-03 2018 | RM0.018463 | RM0.016008 | RM0.01852 | RM0.017757 | RM1,370 | RM152,909 |
Mar-02 2018 | RM0.017775 | RM0.017671 | RM0.020605 | RM0.02015 | RM270 | RM173,400 |
Mar-01 2018 | RM0.020202 | RM0.020041 | RM0.022619 | RM0.021529 | RM265 | RM185,124 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 443 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.