Cap Mercado S$3.22T
-3.08%
Volumen 24h S$173.82B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-15 2018 | S$0.00346175 | S$0.0032334 | S$0.00353055 | S$0.00344686 | S$362 | S$30,147 |
Mar-14 2018 | S$0.00344842 | S$0.00335811 | S$0.00393064 | S$0.0038426 | S$360 | S$33,565 |
Mar-13 2018 | S$0.00384207 | S$0.00312584 | S$0.0038681 | S$0.00320148 | S$401 | S$27,954 |
Mar-12 2018 | S$0.00321998 | S$0.00310409 | S$0.00348455 | S$0.00336197 | S$66 | S$29,281 |
Mar-11 2018 | S$0.00337259 | S$0.00326153 | S$0.00369691 | S$0.0036855 | S$428 | S$32,079 |
Mar-10 2018 | S$0.00369826 | S$0.00366465 | S$0.00398355 | S$0.00388895 | S$42 | S$33,752 |
Mar-09 2018 | S$0.00388727 | S$0.00365006 | S$0.00390793 | S$0.00374682 | S$43 | S$32,498 |
Mar-08 2018 | S$0.0044254 | S$0.00427574 | S$0.00451226 | S$0.00442206 | S$34 | S$38,251 |
Mar-07 2018 | S$0.00442884 | S$0.00422291 | S$0.00486373 | S$0.00479192 | S$33 | S$41,437 |
Mar-06 2018 | S$0.0047987 | S$0.0042622 | S$0.00514417 | S$0.00514417 | S$79 | S$44,454 |
Mar-05 2018 | S$0.00515772 | S$0.00510488 | S$0.00521868 | S$0.00514011 | S$75 | S$44,337 |
Mar-04 2018 | S$0.00514417 | S$0.004376 | S$0.00527423 | S$0.00527017 | S$229 | S$45,425 |
Mar-03 2018 | S$0.0052783 | S$0.00457651 | S$0.00529455 | S$0.00507643 | S$392 | S$43,714 |
Mar-02 2018 | S$0.00508185 | S$0.00505204 | S$0.00589067 | S$0.0057606 | S$77 | S$49,572 |
Mar-01 2018 | S$0.00577551 | S$0.00572944 | S$0.00646646 | S$0.00615485 | S$76 | S$52,924 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 443 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.