Cap Mercado HK$18.56T
0.43%
Volumen 24h HK$620.36B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-15 2018 | HK$0.019968 | HK$0.018651 | HK$0.020365 | HK$0.019882 | HK$2,087 | HK$173,896 |
Mar-14 2018 | HK$0.019891 | HK$0.01937 | HK$0.022672 | HK$0.022165 | HK$2,079 | HK$193,613 |
Mar-13 2018 | HK$0.022162 | HK$0.01803 | HK$0.022312 | HK$0.018467 | HK$2,313 | HK$161,244 |
Mar-12 2018 | HK$0.018573 | HK$0.017905 | HK$0.020099 | HK$0.019392 | HK$383 | HK$168,902 |
Mar-11 2018 | HK$0.019454 | HK$0.018813 | HK$0.021324 | HK$0.021258 | HK$2,469 | HK$185,040 |
Mar-10 2018 | HK$0.021332 | HK$0.021138 | HK$0.022978 | HK$0.022432 | HK$242 | HK$194,691 |
Mar-09 2018 | HK$0.022422 | HK$0.021054 | HK$0.022542 | HK$0.021612 | HK$250 | HK$187,455 |
Mar-08 2018 | HK$0.025526 | HK$0.024663 | HK$0.026027 | HK$0.025507 | HK$195 | HK$220,644 |
Mar-07 2018 | HK$0.025546 | HK$0.024358 | HK$0.028055 | HK$0.027641 | HK$188 | HK$239,017 |
Mar-06 2018 | HK$0.02768 | HK$0.024585 | HK$0.029672 | HK$0.029672 | HK$453 | HK$256,421 |
Mar-05 2018 | HK$0.029751 | HK$0.029446 | HK$0.030102 | HK$0.029649 | HK$430 | HK$255,749 |
Mar-04 2018 | HK$0.029672 | HK$0.025241 | HK$0.030423 | HK$0.030399 | HK$1,321 | HK$262,024 |
Mar-03 2018 | HK$0.030446 | HK$0.026398 | HK$0.03054 | HK$0.029282 | HK$2,258 | HK$252,154 |
Mar-02 2018 | HK$0.029313 | HK$0.029141 | HK$0.033978 | HK$0.033228 | HK$445 | HK$285,945 |
Mar-01 2018 | HK$0.033314 | HK$0.033049 | HK$0.0373 | HK$0.035502 | HK$438 | HK$305,279 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 443 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.