Cap Mercado £1.91T
0.46%
Volumen 24h £58.19B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2018 | £0.00204833 | £0.00191321 | £0.00208904 | £0.00203952 | £214 | £17,838 |
Mar-14 2018 | £0.00204044 | £0.001987 | £0.00232577 | £0.00227368 | £213 | £19,861 |
Mar-13 2018 | £0.00227337 | £0.00184957 | £0.00228877 | £0.00189433 | £237 | £16,540 |
Mar-12 2018 | £0.00190527 | £0.0018367 | £0.00206182 | £0.00198929 | £39 | £17,326 |
Mar-11 2018 | £0.00199557 | £0.00192986 | £0.00218747 | £0.00218072 | £253 | £18,981 |
Mar-10 2018 | £0.00218827 | £0.00216838 | £0.00235708 | £0.0023011 | £25 | £19,971 |
Mar-09 2018 | £0.00230011 | £0.00215975 | £0.00231233 | £0.002217 | £26 | £19,229 |
Mar-08 2018 | £0.00261852 | £0.00252997 | £0.00266992 | £0.00261655 | £20 | £22,634 |
Mar-07 2018 | £0.00262056 | £0.00249871 | £0.00287788 | £0.0028354 | £19 | £24,518 |
Mar-06 2018 | £0.0028394 | £0.00252195 | £0.00304382 | £0.00304382 | £46 | £26,303 |
Mar-05 2018 | £0.00305184 | £0.00302057 | £0.00308791 | £0.00304142 | £44 | £26,234 |
Mar-04 2018 | £0.00304382 | £0.00258929 | £0.00312078 | £0.00311837 | £135 | £26,878 |
Mar-03 2018 | £0.00312318 | £0.00270793 | £0.0031328 | £0.00300374 | £232 | £25,866 |
Mar-02 2018 | £0.00300695 | £0.00298931 | £0.00348553 | £0.00340857 | £46 | £29,332 |
Mar-01 2018 | £0.00341739 | £0.00339013 | £0.00382622 | £0.00364185 | £45 | £31,315 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 443 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.