Cap Mercado ₨661.57T
0.45%
Volumen 24h ₨20.11T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-15 2018 | ₨0.709817 | ₨0.662995 | ₨0.723924 | ₨0.706764 | ₨74,171 | ₨6,181,508 |
Mar-14 2018 | ₨0.707084 | ₨0.688566 | ₨0.80596 | ₨0.787908 | ₨73,894 | ₨6,882,386 |
Mar-13 2018 | ₨0.7878 | ₨0.640941 | ₨0.793137 | ₨0.65645 | ₨82,228 | ₨5,731,757 |
Mar-12 2018 | ₨0.660242 | ₨0.636479 | ₨0.714493 | ₨0.689358 | ₨13,612 | ₨6,003,997 |
Mar-11 2018 | ₨0.691536 | ₨0.668762 | ₨0.758034 | ₨0.755695 | ₨87,783 | ₨6,577,645 |
Mar-10 2018 | ₨0.758312 | ₨0.75142 | ₨0.81681 | ₨0.797412 | ₨8,612 | ₨6,920,722 |
Mar-09 2018 | ₨0.797067 | ₨0.748428 | ₨0.801304 | ₨0.768268 | ₨8,889 | ₨6,663,484 |
Mar-08 2018 | ₨0.907408 | ₨0.876722 | ₨0.92522 | ₨0.906724 | ₨6,945 | ₨7,843,282 |
Mar-07 2018 | ₨0.908113 | ₨0.865888 | ₨0.9972 | ₨0.982563 | ₨6,667 | ₨8,496,379 |
Mar-06 2018 | ₨0.983952 | ₨0.873945 | ₨1.0547 | ₨1.0547 | ₨16,112 | ₨9,115,030 |
Mar-05 2018 | ₨1.0575 | ₨1.0467 | ₨1.0700 | ₨1.0539 | ₨15,279 | ₨9,091,139 |
Mar-04 2018 | ₨1.0547 | ₨0.897279 | ₨1.0814 | ₨1.0806 | ₨46,947 | ₨9,314,209 |
Mar-03 2018 | ₨1.0822 | ₨0.938393 | ₨1.0856 | ₨1.0409 | ₨80,283 | ₨8,963,353 |
Mar-02 2018 | ₨1.0420 | ₨1.0358 | ₨1.2078 | ₨1.1811 | ₨15,834 | ₨10,164,542 |
Mar-01 2018 | ₨1.1842 | ₨1.1747 | ₨1.3259 | ₨1.2620 | ₨15,557 | ₨10,851,808 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 443 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.