Cap Mercado CA$3.25T
0.33%
Volumen 24h CA$99.76B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-15 2018 | CA$0.00349484 | CA$0.00326431 | CA$0.0035643 | CA$0.00347981 | CA$365 | CA$30,435 |
Mar-14 2018 | CA$0.00348138 | CA$0.00339021 | CA$0.00396821 | CA$0.00387933 | CA$364 | CA$33,886 |
Mar-13 2018 | CA$0.0038788 | CA$0.00315572 | CA$0.00390507 | CA$0.00323208 | CA$405 | CA$28,221 |
Mar-12 2018 | CA$0.00325075 | CA$0.00313376 | CA$0.00351786 | CA$0.00339411 | CA$67 | CA$29,561 |
Mar-11 2018 | CA$0.00340483 | CA$0.0032927 | CA$0.00373224 | CA$0.00372073 | CA$432 | CA$32,386 |
Mar-10 2018 | CA$0.00373361 | CA$0.00369968 | CA$0.00402163 | CA$0.00392612 | CA$42 | CA$34,075 |
Mar-09 2018 | CA$0.00392443 | CA$0.00368495 | CA$0.00394528 | CA$0.00378263 | CA$44 | CA$32,808 |
Mar-08 2018 | CA$0.0044677 | CA$0.00431661 | CA$0.0045554 | CA$0.00446433 | CA$34 | CA$38,617 |
Mar-07 2018 | CA$0.00447117 | CA$0.00426327 | CA$0.00491022 | CA$0.00483773 | CA$33 | CA$41,833 |
Mar-06 2018 | CA$0.00484457 | CA$0.00430294 | CA$0.00519334 | CA$0.00519334 | CA$79 | CA$44,879 |
Mar-05 2018 | CA$0.00520702 | CA$0.00515368 | CA$0.00526857 | CA$0.00518924 | CA$75 | CA$44,761 |
Mar-04 2018 | CA$0.00519334 | CA$0.00441783 | CA$0.00532465 | CA$0.00532054 | CA$231 | CA$45,859 |
Mar-03 2018 | CA$0.00532875 | CA$0.00462025 | CA$0.00534516 | CA$0.00512495 | CA$395 | CA$44,132 |
Mar-02 2018 | CA$0.00513043 | CA$0.00510033 | CA$0.00594697 | CA$0.00581567 | CA$78 | CA$50,046 |
Mar-01 2018 | CA$0.00583071 | CA$0.00578421 | CA$0.00652827 | CA$0.00621368 | CA$77 | CA$53,430 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 443 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36775 CAD.