Cap Mercado ₹198.74T
-2.91%
Volumen 24h ₹11.07T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-15 2018 | ₹0.213476 | ₹0.199394 | ₹0.217719 | ₹0.212558 | ₹22,307 | ₹1,859,080 |
Mar-14 2018 | ₹0.212654 | ₹0.207085 | ₹0.242391 | ₹0.236962 | ₹22,223 | ₹2,069,868 |
Mar-13 2018 | ₹0.236929 | ₹0.192762 | ₹0.238534 | ₹0.197426 | ₹24,730 | ₹1,723,818 |
Mar-12 2018 | ₹0.198566 | ₹0.19142 | ₹0.214882 | ₹0.207323 | ₹4,094 | ₹1,805,694 |
Mar-11 2018 | ₹0.207978 | ₹0.201129 | ₹0.227977 | ₹0.227274 | ₹26,401 | ₹1,978,218 |
Mar-10 2018 | ₹0.228061 | ₹0.225988 | ₹0.245654 | ₹0.23982 | ₹2,590 | ₹2,081,398 |
Mar-09 2018 | ₹0.239717 | ₹0.225088 | ₹0.240991 | ₹0.231055 | ₹2,673 | ₹2,004,033 |
Mar-08 2018 | ₹0.272901 | ₹0.263673 | ₹0.278258 | ₹0.272696 | ₹2,089 | ₹2,358,856 |
Mar-07 2018 | ₹0.273113 | ₹0.260414 | ₹0.299932 | ₹0.295504 | ₹2,005 | ₹2,555,274 |
Mar-06 2018 | ₹0.295922 | ₹0.262837 | ₹0.317226 | ₹0.317226 | ₹4,846 | ₹2,741,333 |
Mar-05 2018 | ₹0.318062 | ₹0.314803 | ₹0.321821 | ₹0.316975 | ₹4,595 | ₹2,734,148 |
Mar-04 2018 | ₹0.317226 | ₹0.269855 | ₹0.325247 | ₹0.324996 | ₹14,119 | ₹2,801,236 |
Mar-03 2018 | ₹0.325497 | ₹0.28222 | ₹0.3265 | ₹0.313049 | ₹24,145 | ₹2,695,716 |
Mar-02 2018 | ₹0.313383 | ₹0.311545 | ₹0.36326 | ₹0.35524 | ₹4,762 | ₹3,056,972 |
Mar-01 2018 | ₹0.356159 | ₹0.353318 | ₹0.398768 | ₹0.379552 | ₹4,679 | ₹3,263,666 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 443 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.