Cap Mercado NZ$3.95T
0.45%
Volumen 24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-15 2018 | NZ$0.00424484 | NZ$0.00396483 | NZ$0.0043292 | NZ$0.00422658 | NZ$444 | NZ$36,967 |
Mar-14 2018 | NZ$0.00422849 | NZ$0.00411775 | NZ$0.00481979 | NZ$0.00471184 | NZ$442 | NZ$41,158 |
Mar-13 2018 | NZ$0.00471119 | NZ$0.00383294 | NZ$0.0047431 | NZ$0.00392569 | NZ$492 | NZ$34,277 |
Mar-12 2018 | NZ$0.00394837 | NZ$0.00380626 | NZ$0.0042728 | NZ$0.00412249 | NZ$81 | NZ$35,905 |
Mar-11 2018 | NZ$0.00413551 | NZ$0.00399932 | NZ$0.00453319 | NZ$0.0045192 | NZ$525 | NZ$39,336 |
Mar-10 2018 | NZ$0.00453485 | NZ$0.00449363 | NZ$0.00488468 | NZ$0.00476867 | NZ$51 | NZ$41,387 |
Mar-09 2018 | NZ$0.00476661 | NZ$0.00447574 | NZ$0.00479194 | NZ$0.00459439 | NZ$53 | NZ$39,849 |
Mar-08 2018 | NZ$0.00542647 | NZ$0.00524296 | NZ$0.00553299 | NZ$0.00542238 | NZ$42 | NZ$46,904 |
Mar-07 2018 | NZ$0.00543069 | NZ$0.00517817 | NZ$0.00596395 | NZ$0.00587591 | NZ$40 | NZ$50,810 |
Mar-06 2018 | NZ$0.00588421 | NZ$0.00522635 | NZ$0.00630784 | NZ$0.00630784 | NZ$96 | NZ$54,510 |
Mar-05 2018 | NZ$0.00632445 | NZ$0.00625966 | NZ$0.00639921 | NZ$0.00630285 | NZ$91 | NZ$54,367 |
Mar-04 2018 | NZ$0.00630784 | NZ$0.0053659 | NZ$0.00646732 | NZ$0.00646234 | NZ$281 | NZ$55,701 |
Mar-03 2018 | NZ$0.0064723 | NZ$0.00561177 | NZ$0.00649224 | NZ$0.00622477 | NZ$480 | NZ$53,603 |
Mar-02 2018 | NZ$0.00623142 | NZ$0.00619487 | NZ$0.0072232 | NZ$0.00706372 | NZ$95 | NZ$60,786 |
Mar-01 2018 | NZ$0.00708199 | NZ$0.00702551 | NZ$0.00792924 | NZ$0.00754714 | NZ$93 | NZ$64,896 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 443 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.