時価総額 NZ$3.92T
-0.89%
ボリューム24h NZ$146.79B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-15 2018 | NZ$0.00425399 | NZ$0.00397338 | NZ$0.00433853 | NZ$0.00423569 | NZ$445 | NZ$37,046 |
| Mar-14 2018 | NZ$0.0042376 | NZ$0.00412663 | NZ$0.00483017 | NZ$0.00472199 | NZ$443 | NZ$41,247 |
| Mar-13 2018 | NZ$0.00472134 | NZ$0.0038412 | NZ$0.00475332 | NZ$0.00393415 | NZ$493 | NZ$34,351 |
| Mar-12 2018 | NZ$0.00395688 | NZ$0.00381447 | NZ$0.00428201 | NZ$0.00413137 | NZ$82 | NZ$35,982 |
| Mar-11 2018 | NZ$0.00414442 | NZ$0.00400794 | NZ$0.00454295 | NZ$0.00452894 | NZ$526 | NZ$39,420 |
| Mar-10 2018 | NZ$0.00454462 | NZ$0.00450331 | NZ$0.0048952 | NZ$0.00477895 | NZ$52 | NZ$41,476 |
| Mar-09 2018 | NZ$0.00477688 | NZ$0.00448538 | NZ$0.00480227 | NZ$0.00460429 | NZ$53 | NZ$39,935 |
| Mar-08 2018 | NZ$0.00543816 | NZ$0.00525426 | NZ$0.00554491 | NZ$0.00543407 | NZ$42 | NZ$47,005 |
| Mar-07 2018 | NZ$0.00544239 | NZ$0.00518933 | NZ$0.00597681 | NZ$0.00588857 | NZ$40 | NZ$50,919 |
| Mar-06 2018 | NZ$0.00589689 | NZ$0.00523761 | NZ$0.00632143 | NZ$0.00632143 | NZ$97 | NZ$54,627 |
| Mar-05 2018 | NZ$0.00633808 | NZ$0.00627315 | NZ$0.006413 | NZ$0.00631644 | NZ$92 | NZ$54,484 |
| Mar-04 2018 | NZ$0.00632143 | NZ$0.00537746 | NZ$0.00648126 | NZ$0.00647626 | NZ$281 | NZ$55,821 |
| Mar-03 2018 | NZ$0.00648625 | NZ$0.00562386 | NZ$0.00650623 | NZ$0.00623819 | NZ$481 | NZ$53,718 |
| Mar-02 2018 | NZ$0.00624485 | NZ$0.00620822 | NZ$0.00723876 | NZ$0.00707894 | NZ$95 | NZ$60,917 |
| Mar-01 2018 | NZ$0.00709725 | NZ$0.00704065 | NZ$0.00794632 | NZ$0.00756341 | NZ$93 | NZ$65,036 |
AgrolifeCoin（AGLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、443日間分析、25-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.