時価総額 €2.25T
2.18%
ボリューム24h €102.88B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
硬貨
27.098
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-15 2018 | €0.00236967 | €0.00221336 | €0.00241676 | €0.00235948 | €248 | €20,637 |
Mar-14 2018 | €0.00236054 | €0.00229872 | €0.00269063 | €0.00263037 | €247 | €22,976 |
Mar-13 2018 | €0.00263001 | €0.00213973 | €0.00264782 | €0.00219151 | €275 | €19,135 |
Mar-12 2018 | €0.00220417 | €0.00212484 | €0.00238528 | €0.00230137 | €45 | €20,044 |
Mar-11 2018 | €0.00230864 | €0.00223261 | €0.00253064 | €0.00252283 | €293 | €21,959 |
Mar-10 2018 | €0.00253157 | €0.00250856 | €0.00272686 | €0.0026621 | €29 | €23,104 |
Mar-09 2018 | €0.00266095 | €0.00249857 | €0.00267509 | €0.0025648 | €30 | €22,246 |
Mar-08 2018 | €0.00302931 | €0.00292687 | €0.00308877 | €0.00302703 | €23 | €26,184 |
Mar-07 2018 | €0.00303167 | €0.0028907 | €0.00332936 | €0.00328021 | €22 | €28,365 |
Mar-06 2018 | €0.00328485 | €0.0029176 | €0.00352133 | €0.00352133 | €54 | €30,430 |
Mar-05 2018 | €0.00353061 | €0.00349444 | €0.00357234 | €0.00351855 | €51 | €30,350 |
Mar-04 2018 | €0.00352133 | €0.0029955 | €0.00361036 | €0.00360758 | €157 | €31,095 |
Mar-03 2018 | €0.00361315 | €0.00313275 | €0.00362427 | €0.00347496 | €268 | €29,923 |
Mar-02 2018 | €0.00347867 | €0.00345827 | €0.00403233 | €0.0039433 | €53 | €33,934 |
Mar-01 2018 | €0.0039535 | €0.00392197 | €0.00442648 | €0.00421317 | €52 | €36,228 |
AgrolifeCoin(AGLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、443日間分析、25-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9274 EUR.