Cap Mercado €2.21T
-3.08%
Volumen 24h €119.03B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-15 2018 | €0.00237056 | €0.00221419 | €0.00241767 | €0.00236037 | €248 | €20,644 |
Mar-14 2018 | €0.00236143 | €0.00229959 | €0.00269165 | €0.00263136 | €247 | €22,985 |
Mar-13 2018 | €0.002631 | €0.00214054 | €0.00264882 | €0.00219233 | €275 | €19,142 |
Mar-12 2018 | €0.002205 | €0.00212564 | €0.00238618 | €0.00230223 | €45 | €20,051 |
Mar-11 2018 | €0.00230951 | €0.00223345 | €0.00253159 | €0.00252378 | €293 | €21,967 |
Mar-10 2018 | €0.00253252 | €0.0025095 | €0.00272789 | €0.0026631 | €29 | €23,113 |
Mar-09 2018 | €0.00266195 | €0.00249951 | €0.0026761 | €0.00256577 | €30 | €22,254 |
Mar-08 2018 | €0.00303045 | €0.00292797 | €0.00308994 | €0.00302817 | €23 | €26,194 |
Mar-07 2018 | €0.00303281 | €0.00289179 | €0.00333062 | €0.00328145 | €22 | €28,375 |
Mar-06 2018 | €0.00328609 | €0.0029187 | €0.00352266 | €0.00352266 | €54 | €30,441 |
Mar-05 2018 | €0.00353194 | €0.00349576 | €0.00357369 | €0.00351988 | €51 | €30,362 |
Mar-04 2018 | €0.00352266 | €0.00299663 | €0.00361173 | €0.00360894 | €157 | €31,107 |
Mar-03 2018 | €0.00361451 | €0.00313393 | €0.00362564 | €0.00347627 | €268 | €29,935 |
Mar-02 2018 | €0.00347999 | €0.00345957 | €0.00403385 | €0.00394479 | €53 | €33,946 |
Mar-01 2018 | €0.00395499 | €0.00392345 | €0.00442815 | €0.00421476 | €52 | €36,242 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 443 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.