Cap Mercado Tk277.61T
-1.64%
Volumen 24h Tk16.59T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-15 2018 | Tk0.298678 | Tk0.278976 | Tk0.304613 | Tk0.297393 | Tk31,210 | Tk2,601,064 |
Mar-14 2018 | Tk0.297527 | Tk0.289736 | Tk0.339133 | Tk0.331537 | Tk31,093 | Tk2,895,981 |
Mar-13 2018 | Tk0.331491 | Tk0.269696 | Tk0.333737 | Tk0.276222 | Tk34,600 | Tk2,411,817 |
Mar-12 2018 | Tk0.277817 | Tk0.267818 | Tk0.300645 | Tk0.290069 | Tk5,728 | Tk2,526,371 |
Mar-11 2018 | Tk0.290985 | Tk0.281402 | Tk0.318967 | Tk0.317982 | Tk36,938 | Tk2,767,751 |
Mar-10 2018 | Tk0.319083 | Tk0.316183 | Tk0.343698 | Tk0.335536 | Tk3,624 | Tk2,912,112 |
Mar-09 2018 | Tk0.335391 | Tk0.314924 | Tk0.337174 | Tk0.323273 | Tk3,741 | Tk2,803,871 |
Mar-08 2018 | Tk0.38182 | Tk0.368908 | Tk0.389315 | Tk0.381533 | Tk2,922 | Tk3,300,308 |
Mar-07 2018 | Tk0.382117 | Tk0.36435 | Tk0.419639 | Tk0.413444 | Tk2,805 | Tk3,575,119 |
Mar-06 2018 | Tk0.414028 | Tk0.367739 | Tk0.443836 | Tk0.443836 | Tk6,780 | Tk3,835,436 |
Mar-05 2018 | Tk0.445005 | Tk0.440446 | Tk0.450265 | Tk0.443485 | Tk6,429 | Tk3,825,383 |
Mar-04 2018 | Tk0.443836 | Tk0.377558 | Tk0.455057 | Tk0.454707 | Tk19,755 | Tk3,919,247 |
Mar-03 2018 | Tk0.455408 | Tk0.394858 | Tk0.456811 | Tk0.437991 | Tk33,782 | Tk3,771,613 |
Mar-02 2018 | Tk0.438459 | Tk0.435887 | Tk0.508243 | Tk0.497021 | Tk6,663 | Tk4,277,051 |
Mar-01 2018 | Tk0.498307 | Tk0.494333 | Tk0.557921 | Tk0.531036 | Tk6,546 | Tk4,566,240 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 443 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.