Cap Mercado MX$40.34T
1.1%
Volumen 24h MX$2.11T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-15 2018 | MX$0.042744 | MX$0.039924 | MX$0.043593 | MX$0.04256 | MX$4,467 | MX$372,242 |
Mar-14 2018 | MX$0.042579 | MX$0.041464 | MX$0.048533 | MX$0.047446 | MX$4,450 | MX$414,448 |
Mar-13 2018 | MX$0.04744 | MX$0.038596 | MX$0.047761 | MX$0.03953 | MX$4,952 | MX$345,159 |
Mar-12 2018 | MX$0.039758 | MX$0.038327 | MX$0.043025 | MX$0.041512 | MX$820 | MX$361,552 |
Mar-11 2018 | MX$0.041643 | MX$0.040271 | MX$0.045647 | MX$0.045506 | MX$5,286 | MX$396,097 |
Mar-10 2018 | MX$0.045664 | MX$0.045249 | MX$0.049187 | MX$0.048019 | MX$519 | MX$416,756 |
Mar-09 2018 | MX$0.047998 | MX$0.045069 | MX$0.048253 | MX$0.046264 | MX$535 | MX$401,266 |
Mar-08 2018 | MX$0.054642 | MX$0.052795 | MX$0.055715 | MX$0.054601 | MX$418 | MX$472,312 |
Mar-07 2018 | MX$0.054685 | MX$0.052142 | MX$0.060055 | MX$0.059168 | MX$401 | MX$511,640 |
Mar-06 2018 | MX$0.059252 | MX$0.052627 | MX$0.063518 | MX$0.063518 | MX$970 | MX$548,895 |
Mar-05 2018 | MX$0.063685 | MX$0.063032 | MX$0.064438 | MX$0.063467 | MX$920 | MX$547,456 |
Mar-04 2018 | MX$0.063518 | MX$0.054032 | MX$0.065123 | MX$0.065073 | MX$2,827 | MX$560,889 |
Mar-03 2018 | MX$0.065174 | MX$0.056508 | MX$0.065374 | MX$0.062681 | MX$4,835 | MX$539,761 |
Mar-02 2018 | MX$0.062748 | MX$0.06238 | MX$0.072735 | MX$0.071129 | MX$954 | MX$612,095 |
Mar-01 2018 | MX$0.071313 | MX$0.070744 | MX$0.079844 | MX$0.075997 | MX$937 | MX$653,481 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 443 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72847 MXN.