Cap Mercado Bs.86.65T
-3.15%
Volumen 24h Bs.4.65T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-15 2018 | Bs.0.093358 | Bs.0.0872 | Bs.0.095214 | Bs.0.092957 | Bs.9,755 | Bs.813,024 |
Mar-14 2018 | Bs.0.092999 | Bs.0.090563 | Bs.0.106003 | Bs.0.103629 | Bs.9,719 | Bs.905,207 |
Mar-13 2018 | Bs.0.103615 | Bs.0.084299 | Bs.0.104317 | Bs.0.086339 | Bs.10,815 | Bs.753,870 |
Mar-12 2018 | Bs.0.086838 | Bs.0.083713 | Bs.0.093973 | Bs.0.090667 | Bs.1,790 | Bs.789,676 |
Mar-11 2018 | Bs.0.090954 | Bs.0.087959 | Bs.0.0997 | Bs.0.099392 | Bs.11,546 | Bs.865,125 |
Mar-10 2018 | Bs.0.099737 | Bs.0.09883 | Bs.0.107431 | Bs.0.104879 | Bs.1,133 | Bs.910,249 |
Mar-09 2018 | Bs.0.104834 | Bs.0.098437 | Bs.0.105391 | Bs.0.101046 | Bs.1,169 | Bs.876,415 |
Mar-08 2018 | Bs.0.119346 | Bs.0.115311 | Bs.0.121689 | Bs.0.119257 | Bs.913 | Bs.1,031,588 |
Mar-07 2018 | Bs.0.119439 | Bs.0.113886 | Bs.0.131168 | Bs.0.129231 | Bs.877 | Bs.1,117,487 |
Mar-06 2018 | Bs.0.129414 | Bs.0.114945 | Bs.0.138731 | Bs.0.138731 | Bs.2,119 | Bs.1,198,855 |
Mar-05 2018 | Bs.0.139096 | Bs.0.137671 | Bs.0.14074 | Bs.0.138621 | Bs.2,010 | Bs.1,195,713 |
Mar-04 2018 | Bs.0.138731 | Bs.0.118014 | Bs.0.142238 | Bs.0.142129 | Bs.6,175 | Bs.1,225,052 |
Mar-03 2018 | Bs.0.142348 | Bs.0.123422 | Bs.0.142786 | Bs.0.136904 | Bs.10,559 | Bs.1,178,906 |
Mar-02 2018 | Bs.0.13705 | Bs.0.136246 | Bs.0.158863 | Bs.0.155355 | Bs.2,083 | Bs.1,336,892 |
Mar-01 2018 | Bs.0.155757 | Bs.0.154515 | Bs.0.174391 | Bs.0.165988 | Bs.2,046 | Bs.1,427,285 |
Análisis de precios históricos y de mercado de AgrolifeCoin (AGLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 443 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.