Market Cap Bs.91.43T 2.47%
Volume 24h Bs.3.82T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2018 Bs.0.092951 Bs.0.086819 Bs.0.094798 Bs.0.092551 Bs.9,713 Bs.809,474
Mar-14 2018 Bs.0.092593 Bs.0.090168 Bs.0.105541 Bs.0.103177 Bs.9,676 Bs.901,255
Mar-13 2018 Bs.0.103163 Bs.0.083931 Bs.0.103862 Bs.0.085962 Bs.10,768 Bs.750,579
Mar-12 2018 Bs.0.086459 Bs.0.083347 Bs.0.093563 Bs.0.090272 Bs.1,783 Bs.786,229
Mar-11 2018 Bs.0.090557 Bs.0.087575 Bs.0.099265 Bs.0.098959 Bs.11,495 Bs.861,349
Mar-10 2018 Bs.0.099301 Bs.0.098399 Bs.0.106962 Bs.0.104421 Bs.1,128 Bs.906,275
Mar-09 2018 Bs.0.104376 Bs.0.098007 Bs.0.104931 Bs.0.100605 Bs.1,164 Bs.872,589
Mar-08 2018 Bs.0.118825 Bs.0.114807 Bs.0.121158 Bs.0.118736 Bs.909 Bs.1,027,085
Mar-07 2018 Bs.0.118918 Bs.0.113388 Bs.0.130595 Bs.0.128667 Bs.873 Bs.1,112,609
Mar-06 2018 Bs.0.128849 Bs.0.114443 Bs.0.138125 Bs.0.138125 Bs.2,110 Bs.1,193,622
Mar-05 2018 Bs.0.138489 Bs.0.13707 Bs.0.140126 Bs.0.138016 Bs.2,001 Bs.1,190,493
Mar-04 2018 Bs.0.138125 Bs.0.117499 Bs.0.141617 Bs.0.141508 Bs.6,148 Bs.1,219,705
Mar-03 2018 Bs.0.141727 Bs.0.122883 Bs.0.142163 Bs.0.136306 Bs.10,513 Bs.1,173,760
Mar-02 2018 Bs.0.136452 Bs.0.135652 Bs.0.158169 Bs.0.154677 Bs.2,074 Bs.1,331,056
Mar-01 2018 Bs.0.155077 Bs.0.15384 Bs.0.17363 Bs.0.165263 Bs.2,037 Bs.1,421,055

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.