Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AgrolifeCoin AGLC

AgrolifeCoin (AGLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2018 HK$0.020002 HK$0.018683 HK$0.0204 HK$0.019916 HK$2,090 HK$174,196
Mar-14 2018 HK$0.019925 HK$0.019403 HK$0.022712 HK$0.022203 HK$2,082 HK$193,947
Mar-13 2018 HK$0.0222 HK$0.018061 HK$0.02235 HK$0.018498 HK$2,317 HK$161,522
Mar-12 2018 HK$0.018605 HK$0.017936 HK$0.020134 HK$0.019426 HK$384 HK$169,194
Mar-11 2018 HK$0.019487 HK$0.018845 HK$0.021361 HK$0.021295 HK$2,474 HK$185,360
Mar-10 2018 HK$0.021369 HK$0.021175 HK$0.023017 HK$0.022471 HK$243 HK$195,028
Mar-09 2018 HK$0.022461 HK$0.02109 HK$0.02258 HK$0.02165 HK$251 HK$187,779
Mar-08 2018 HK$0.02557 HK$0.024706 HK$0.026072 HK$0.025551 HK$196 HK$221,026
Mar-07 2018 HK$0.02559 HK$0.0244 HK$0.028103 HK$0.027688 HK$188 HK$239,430
Mar-06 2018 HK$0.027728 HK$0.024627 HK$0.029724 HK$0.029724 HK$454 HK$256,864
Mar-05 2018 HK$0.029802 HK$0.029497 HK$0.030154 HK$0.0297 HK$431 HK$256,191
Mar-04 2018 HK$0.029724 HK$0.025285 HK$0.030475 HK$0.030452 HK$1,323 HK$262,477
Mar-03 2018 HK$0.030499 HK$0.026444 HK$0.030593 HK$0.029332 HK$2,262 HK$252,590
Mar-02 2018 HK$0.029364 HK$0.029191 HK$0.034037 HK$0.033286 HK$446 HK$286,439
Mar-01 2018 HK$0.033372 HK$0.033106 HK$0.037364 HK$0.035564 HK$438 HK$305,807

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.